time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-15T13:30:00Z | 338.1 | 341.9799 | 340.34 | 341.71 | 3,774,933 | TSLA | 300 | polygon_io |
2025-05-15T13:35:00Z | 338.7432 | 342.25 | 341.7186 | 338.8093 | 2,732,864 | TSLA | 300 | polygon_io |
2025-05-15T13:40:00Z | 337.45 | 339.75 | 338.8 | 339.655 | 2,684,516 | TSLA | 300 | polygon_io |
2025-05-15T13:45:00Z | 336.7001 | 339.8 | 339.67 | 336.9679 | 2,168,800 | TSLA | 300 | polygon_io |
2025-05-15T13:50:00Z | 336.72 | 339.18 | 336.96 | 338.8809 | 1,792,126 | TSLA | 300 | polygon_io |
2025-05-15T13:55:00Z | 336.32 | 338.97 | 338.9538 | 337.16 | 2,626,924 | TSLA | 300 | polygon_io |
2025-05-15T14:00:00Z | 336.63 | 339.76 | 337.16 | 338.59 | 2,106,222 | TSLA | 300 | polygon_io |
2025-05-15T14:05:00Z | 337.57 | 339.2613 | 338.5639 | 339.1 | 1,325,087 | TSLA | 300 | polygon_io |
2025-05-15T14:10:00Z | 337.7 | 339.76 | 339.12 | 338.581 | 1,537,617 | TSLA | 300 | polygon_io |
2025-05-15T14:15:00Z | 337.93 | 341.84 | 338.61 | 340.48 | 2,396,668 | TSLA | 300 | polygon_io |
2025-05-15T14:20:00Z | 339.44 | 341.05 | 340.4472 | 339.5392 | 1,273,902 | TSLA | 300 | polygon_io |
2025-05-15T14:25:00Z | 337.92 | 339.9 | 339.59 | 338.0375 | 1,065,461 | TSLA | 300 | polygon_io |
2025-05-15T14:30:00Z | 336.7 | 338.25 | 338.035 | 336.87 | 1,426,664 | TSLA | 300 | polygon_io |
2025-05-15T14:35:00Z | 334.7153 | 337 | 336.85 | 335.385 | 2,596,710 | TSLA | 300 | polygon_io |
2025-05-15T14:40:00Z | 335.22 | 337.54 | 335.385 | 336.935 | 1,653,286 | TSLA | 300 | polygon_io |
2025-05-15T14:45:00Z | 336.8669 | 338.29 | 336.99 | 337.5309 | 1,410,952 | TSLA | 300 | polygon_io |
2025-05-15T14:50:00Z | 336.9089 | 337.8491 | 337.57 | 337.72 | 933,703 | TSLA | 300 | polygon_io |
2025-05-15T14:55:00Z | 336.91 | 338.49 | 337.74 | 337.44 | 1,190,746 | TSLA | 300 | polygon_io |
2025-05-15T15:00:00Z | 337 | 339.24 | 337.41 | 338.6101 | 1,261,025 | TSLA | 300 | polygon_io |
2025-05-15T15:05:00Z | 337.27 | 339.08 | 338.61 | 337.685 | 975,466 | TSLA | 300 | polygon_io |
2025-05-15T15:10:00Z | 337.65 | 338.4 | 337.6612 | 338.252 | 676,160 | TSLA | 300 | polygon_io |
2025-05-15T15:15:00Z | 338.12 | 339.69 | 338.28 | 339.07 | 1,685,999 | TSLA | 300 | polygon_io |
2025-05-15T15:20:00Z | 338.8101 | 339.6086 | 339.08 | 338.9 | 810,289 | TSLA | 300 | polygon_io |
2025-05-15T15:25:00Z | 338.39 | 339.37 | 338.96 | 339.16 | 774,349 | TSLA | 300 | polygon_io |
2025-05-15T15:30:00Z | 338.42 | 339.3 | 339.1001 | 338.73 | 548,860 | TSLA | 300 | polygon_io |
2025-05-15T15:35:00Z | 338.54 | 340.0791 | 338.68 | 340.0459 | 1,065,446 | TSLA | 300 | polygon_io |
2025-05-15T15:40:00Z | 339.54 | 341.04 | 340.05 | 340.78 | 1,086,393 | TSLA | 300 | polygon_io |
2025-05-15T15:45:00Z | 340.24 | 341.08 | 340.78 | 340.36 | 962,471 | TSLA | 300 | polygon_io |
2025-05-15T15:50:00Z | 340 | 340.6495 | 340.38 | 340.26 | 875,057 | TSLA | 300 | polygon_io |
2025-05-15T15:55:00Z | 339.8 | 340.55 | 340.27 | 340.23 | 634,464 | TSLA | 300 | polygon_io |
2025-05-15T16:00:00Z | 339.9354 | 340.8393 | 340.2259 | 340.3736 | 562,985 | TSLA | 300 | polygon_io |
2025-05-15T16:05:00Z | 340.37 | 341.5799 | 340.4199 | 341.46 | 954,013 | TSLA | 300 | polygon_io |
2025-05-15T16:10:00Z | 341.0709 | 342.48 | 341.4876 | 341.862 | 1,086,743 | TSLA | 300 | polygon_io |
2025-05-15T16:15:00Z | 341.8 | 343.13 | 341.9 | 342.6 | 1,138,311 | TSLA | 300 | polygon_io |
2025-05-15T16:20:00Z | 341.84 | 342.75 | 342.6 | 342.1888 | 780,579 | TSLA | 300 | polygon_io |
2025-05-15T16:25:00Z | 341.77 | 342.5 | 342.1301 | 342.445 | 597,294 | TSLA | 300 | polygon_io |
2025-05-15T16:30:00Z | 341.82 | 342.7361 | 342.43 | 342.2 | 691,519 | TSLA | 300 | polygon_io |
2025-05-15T16:35:00Z | 342.1 | 343.4299 | 342.155 | 343.21 | 857,392 | TSLA | 300 | polygon_io |
2025-05-15T16:40:00Z | 342.92 | 343.57 | 343.21 | 343.2701 | 844,825 | TSLA | 300 | polygon_io |
2025-05-15T16:45:00Z | 343.31 | 345.37 | 343.37 | 345.08 | 1,682,007 | TSLA | 300 | polygon_io |
2025-05-15T16:50:00Z | 344.4 | 345.3299 | 345.11 | 344.7701 | 935,188 | TSLA | 300 | polygon_io |
2025-05-15T16:55:00Z | 343.87 | 345.1 | 344.77 | 344.62 | 893,816 | TSLA | 300 | polygon_io |
2025-05-15T17:00:00Z | 343.9201 | 344.6399 | 344.59 | 344.43 | 596,818 | TSLA | 300 | polygon_io |
2025-05-15T17:05:00Z | 344.2901 | 346 | 344.43 | 344.6557 | 1,190,522 | TSLA | 300 | polygon_io |
2025-05-15T17:10:00Z | 344.0501 | 344.8893 | 344.665 | 344.545 | 829,251 | TSLA | 300 | polygon_io |
2025-05-15T17:15:00Z | 344.46 | 345.64 | 344.5236 | 345.2064 | 866,856 | TSLA | 300 | polygon_io |
2025-05-15T17:20:00Z | 344.97 | 346.1393 | 345.17 | 345.3508 | 889,176 | TSLA | 300 | polygon_io |
2025-05-15T17:25:00Z | 344.79 | 345.57 | 345.36 | 345.43 | 683,793 | TSLA | 300 | polygon_io |
2025-05-15T17:30:00Z | 344.29 | 345.48 | 345.45 | 344.311 | 753,639 | TSLA | 300 | polygon_io |
2025-05-15T17:35:00Z | 343.68 | 345.21 | 344.31 | 344.4628 | 972,800 | TSLA | 300 | polygon_io |
2025-05-15T17:40:00Z | 344.3 | 345.19 | 344.505 | 344.76 | 577,666 | TSLA | 300 | polygon_io |
2025-05-15T17:45:00Z | 343.68 | 344.87 | 344.76 | 343.855 | 704,367 | TSLA | 300 | polygon_io |
2025-05-15T17:50:00Z | 343.62 | 344.45 | 343.8508 | 344.38 | 698,621 | TSLA | 300 | polygon_io |
2025-05-15T17:55:00Z | 343.88 | 344.89 | 344.3841 | 344.535 | 644,273 | TSLA | 300 | polygon_io |
2025-05-15T18:00:00Z | 343.59 | 344.52 | 344.51 | 343.67 | 633,661 | TSLA | 300 | polygon_io |
2025-05-15T18:05:00Z | 342.9 | 343.99 | 343.71 | 343.595 | 851,757 | TSLA | 300 | polygon_io |
2025-05-15T18:10:00Z | 343.2714 | 344.18 | 343.59 | 343.34 | 587,440 | TSLA | 300 | polygon_io |
2025-05-15T18:15:00Z | 342.32 | 343.51 | 343.34 | 342.4599 | 956,472 | TSLA | 300 | polygon_io |
2025-05-15T18:20:00Z | 341.65 | 342.74 | 342.395 | 342.665 | 994,454 | TSLA | 300 | polygon_io |
2025-05-15T18:25:00Z | 342.5601 | 343.35 | 342.66 | 343.29 | 610,834 | TSLA | 300 | polygon_io |
2025-05-15T18:30:00Z | 343.08 | 343.82 | 343.25 | 343.67 | 710,508 | TSLA | 300 | polygon_io |
2025-05-15T18:35:00Z | 342.9 | 343.7531 | 343.65 | 343.432 | 488,231 | TSLA | 300 | polygon_io |
2025-05-15T18:40:00Z | 343.25 | 344.02 | 343.39 | 343.365 | 577,379 | TSLA | 300 | polygon_io |
2025-05-15T18:45:00Z | 342.059 | 343.45 | 343.37 | 342.4237 | 799,572 | TSLA | 300 | polygon_io |
2025-05-15T18:50:00Z | 341.33 | 342.5 | 342.42 | 341.7106 | 763,461 | TSLA | 300 | polygon_io |
2025-05-15T18:55:00Z | 341.14 | 341.9 | 341.76 | 341.445 | 803,678 | TSLA | 300 | polygon_io |
2025-05-15T19:00:00Z | 341.15 | 342.18 | 341.46 | 342.07 | 758,835 | TSLA | 300 | polygon_io |
2025-05-15T19:05:00Z | 341.13 | 342.5 | 342.14 | 341.17 | 872,445 | TSLA | 300 | polygon_io |
2025-05-15T19:10:00Z | 340.8 | 341.83 | 341.17 | 341.695 | 760,217 | TSLA | 300 | polygon_io |
2025-05-15T19:15:00Z | 341.4 | 342.3999 | 341.67 | 342.0799 | 719,798 | TSLA | 300 | polygon_io |
2025-05-15T19:20:00Z | 340.75 | 342.0792 | 342.03 | 341.3469 | 727,464 | TSLA | 300 | polygon_io |
2025-05-15T19:25:00Z | 339.6 | 341.42 | 341.3 | 339.84 | 1,040,594 | TSLA | 300 | polygon_io |
2025-05-15T19:30:00Z | 339.82 | 341.5941 | 339.84 | 341.3894 | 862,853 | TSLA | 300 | polygon_io |
2025-05-15T19:35:00Z | 341.25 | 341.82 | 341.39 | 341.59 | 802,635 | TSLA | 300 | polygon_io |
2025-05-15T19:40:00Z | 341.5 | 343.29 | 341.56 | 343.1 | 1,433,243 | TSLA | 300 | polygon_io |
2025-05-15T19:45:00Z | 342.3937 | 343.2992 | 343.06 | 343.05 | 1,005,271 | TSLA | 300 | polygon_io |
2025-05-15T19:50:00Z | 341.76 | 344.16 | 343.14 | 341.9099 | 1,555,152 | TSLA | 300 | polygon_io |
2025-05-15T19:55:00Z | 341.19 | 342.99 | 341.865 | 342.7284 | 1,858,618 | TSLA | 300 | polygon_io |
2025-05-15T20:00:00Z | 342.4 | 343.49 | 342.82 | 342.82 | 275,644 | TSLA | 300 | polygon_io |
2025-05-15T20:05:00Z | 342.3 | 342.97 | 342.72 | 342.3 | 87,325 | TSLA | 300 | polygon_io |
2025-05-15T20:10:00Z | 342.2 | 342.78 | 342.41 | 342.78 | 40,893 | TSLA | 300 | polygon_io |
2025-05-15T20:15:00Z | 342.41 | 342.82 | 342.78 | 342.5 | 21,400 | TSLA | 300 | polygon_io |
2025-05-15T20:20:00Z | 342.4241 | 342.66 | 342.45 | 342.57 | 15,684 | TSLA | 300 | polygon_io |
2025-05-15T20:25:00Z | 342.15 | 342.58 | 342.5 | 342.21 | 14,319 | TSLA | 300 | polygon_io |
2025-05-15T20:30:00Z | 342.2 | 342.82 | 342.2 | 342.663 | 13,509 | TSLA | 300 | polygon_io |
2025-05-15T20:35:00Z | 342.5 | 342.795 | 342.5 | 342.7 | 22,159 | TSLA | 300 | polygon_io |
2025-05-15T20:40:00Z | 342.56 | 342.79 | 342.75 | 342.6 | 20,895 | TSLA | 300 | polygon_io |
2025-05-15T20:45:00Z | 342.4 | 342.62 | 342.62 | 342.53 | 10,121 | TSLA | 300 | polygon_io |
2025-05-15T20:50:00Z | 342.4 | 342.54 | 342.5 | 342.5198 | 14,214 | TSLA | 300 | polygon_io |
2025-05-15T20:55:00Z | 342.37 | 342.4985 | 342.49 | 342.37 | 12,955 | TSLA | 300 | polygon_io |
2025-05-15T21:00:00Z | 342.24 | 342.82 | 342.36 | 342.24 | 24,100 | TSLA | 300 | polygon_io |
2025-05-15T21:05:00Z | 342.25 | 342.3173 | 342.2698 | 342.3 | 10,073 | TSLA | 300 | polygon_io |
2025-05-15T21:10:00Z | 342.24 | 342.4 | 342.25 | 342.2501 | 9,877 | TSLA | 300 | polygon_io |
2025-05-15T21:15:00Z | 342.25 | 342.3734 | 342.25 | 342.26 | 11,316 | TSLA | 300 | polygon_io |
2025-05-15T21:20:00Z | 342.25 | 342.43 | 342.39 | 342.35 | 7,904 | TSLA | 300 | polygon_io |
2025-05-15T21:25:00Z | 342.25 | 342.3 | 342.3 | 342.28 | 4,541 | TSLA | 300 | polygon_io |
2025-05-15T21:30:00Z | 342.03 | 342.3 | 342.2995 | 342.03 | 9,702 | TSLA | 300 | polygon_io |
2025-05-15T21:35:00Z | 342 | 342.1 | 342.01 | 342 | 10,538 | TSLA | 300 | polygon_io |
2025-05-15T21:40:00Z | 341.99 | 342.04 | 342 | 342 | 8,822 | TSLA | 300 | polygon_io |
2025-05-15T21:45:00Z | 341.763 | 342.02 | 342.01 | 341.8 | 11,138 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.