time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-15T21:50:00Z | 341.6 | 341.76 | 341.76 | 341.67 | 15,718 | TSLA | 300 | polygon_io |
2025-05-15T21:55:00Z | 341.3404 | 341.71 | 341.63 | 341.4465 | 11,293 | TSLA | 300 | polygon_io |
2025-05-15T22:00:00Z | 341.25 | 341.52 | 341.4 | 341.32 | 16,688 | TSLA | 300 | polygon_io |
2025-05-15T22:05:00Z | 341.3254 | 341.7463 | 341.5079 | 341.7463 | 8,977 | TSLA | 300 | polygon_io |
2025-05-15T22:10:00Z | 341.5 | 341.8 | 341.75 | 341.5 | 13,804 | TSLA | 300 | polygon_io |
2025-05-15T22:15:00Z | 341.52 | 341.75 | 341.5407 | 341.6001 | 5,068 | TSLA | 300 | polygon_io |
2025-05-15T22:20:00Z | 341.5885 | 341.89 | 341.5885 | 341.89 | 19,046 | TSLA | 300 | polygon_io |
2025-05-15T22:25:00Z | 341.89 | 342 | 341.89 | 341.96 | 18,353 | TSLA | 300 | polygon_io |
2025-05-15T22:30:00Z | 341.9 | 342 | 341.93 | 342 | 5,651 | TSLA | 300 | polygon_io |
2025-05-15T22:35:00Z | 341.8 | 341.9878 | 341.9878 | 341.85 | 10,129 | TSLA | 300 | polygon_io |
2025-05-15T22:40:00Z | 341.88 | 341.97 | 341.89 | 341.93 | 7,655 | TSLA | 300 | polygon_io |
2025-05-15T22:45:00Z | 341.9 | 342.35 | 341.9663 | 342.29 | 20,184 | TSLA | 300 | polygon_io |
2025-05-15T22:50:00Z | 342.1259 | 342.46 | 342.26 | 342.15 | 24,967 | TSLA | 300 | polygon_io |
2025-05-15T22:55:00Z | 341.892 | 342.1983 | 342.01 | 342 | 12,967 | TSLA | 300 | polygon_io |
2025-05-15T23:00:00Z | 341.9005 | 342.1 | 341.9025 | 342 | 4,782 | TSLA | 300 | polygon_io |
2025-05-15T23:05:00Z | 341.67 | 342 | 341.98 | 341.83 | 10,460 | TSLA | 300 | polygon_io |
2025-05-15T23:10:00Z | 341.8 | 341.9 | 341.8 | 341.87 | 4,642 | TSLA | 300 | polygon_io |
2025-05-15T23:15:00Z | 341.84 | 342 | 341.84 | 342 | 6,265 | TSLA | 300 | polygon_io |
2025-05-15T23:20:00Z | 341.9 | 341.9878 | 341.9 | 341.93 | 2,907 | TSLA | 300 | polygon_io |
2025-05-15T23:25:00Z | 341.89 | 341.98 | 341.92 | 341.89 | 13,363 | TSLA | 300 | polygon_io |
2025-05-15T23:30:00Z | 341.85 | 341.96 | 341.89 | 341.96 | 8,914 | TSLA | 300 | polygon_io |
2025-05-15T23:35:00Z | 341.9 | 342.1331 | 341.9488 | 342.03 | 9,978 | TSLA | 300 | polygon_io |
2025-05-15T23:40:00Z | 341.9036 | 342.251 | 342.12 | 342.15 | 10,561 | TSLA | 300 | polygon_io |
2025-05-15T23:45:00Z | 342.0005 | 342.1975 | 342.15 | 342.0005 | 11,001 | TSLA | 300 | polygon_io |
2025-05-15T23:50:00Z | 342 | 342.1 | 342.0001 | 342.0316 | 15,018 | TSLA | 300 | polygon_io |
2025-05-15T23:55:00Z | 342.0317 | 342.25 | 342.0317 | 342.2338 | 24,849 | TSLA | 300 | polygon_io |
2025-05-16T08:00:00Z | 342.21 | 342.85 | 342.21 | 342.74 | 35,749 | TSLA | 300 | polygon_io |
2025-05-16T08:05:00Z | 342.7 | 345.79 | 342.75 | 344.8 | 110,547 | TSLA | 300 | polygon_io |
2025-05-16T08:10:00Z | 344.7 | 346.66 | 344.89 | 346.5 | 73,737 | TSLA | 300 | polygon_io |
2025-05-16T08:15:00Z | 345.72 | 346.66 | 346.58 | 345.73 | 61,402 | TSLA | 300 | polygon_io |
2025-05-16T08:20:00Z | 344.98 | 346 | 345.9 | 345.35 | 53,942 | TSLA | 300 | polygon_io |
2025-05-16T08:25:00Z | 345.38 | 346.1 | 345.38 | 346.09 | 30,909 | TSLA | 300 | polygon_io |
2025-05-16T08:30:00Z | 345.91 | 346.95 | 346.2 | 346.9 | 49,602 | TSLA | 300 | polygon_io |
2025-05-16T08:35:00Z | 346.51 | 347.5 | 346.91 | 346.51 | 66,090 | TSLA | 300 | polygon_io |
2025-05-16T08:40:00Z | 346.6 | 347.35 | 346.61 | 347.35 | 37,189 | TSLA | 300 | polygon_io |
2025-05-16T08:45:00Z | 347 | 347.6 | 347.48 | 347.13 | 42,446 | TSLA | 300 | polygon_io |
2025-05-16T08:50:00Z | 346.72 | 347.39 | 347.18 | 347.21 | 33,234 | TSLA | 300 | polygon_io |
2025-05-16T08:55:00Z | 346.6 | 347.05 | 347.05 | 346.7 | 34,685 | TSLA | 300 | polygon_io |
2025-05-16T09:00:00Z | 346.55 | 346.95 | 346.76 | 346.87 | 19,908 | TSLA | 300 | polygon_io |
2025-05-16T09:05:00Z | 346.5 | 346.88 | 346.82 | 346.8 | 15,233 | TSLA | 300 | polygon_io |
2025-05-16T09:10:00Z | 346.7 | 347 | 346.83 | 346.99 | 22,607 | TSLA | 300 | polygon_io |
2025-05-16T09:15:00Z | 346.48 | 346.95 | 346.9 | 346.9 | 23,529 | TSLA | 300 | polygon_io |
2025-05-16T09:20:00Z | 346.85 | 347.54 | 346.85 | 347.32 | 35,775 | TSLA | 300 | polygon_io |
2025-05-16T09:25:00Z | 347.08 | 347.6 | 347.4 | 347.25 | 23,332 | TSLA | 300 | polygon_io |
2025-05-16T09:30:00Z | 346.95 | 347.15 | 347.12 | 347 | 21,065 | TSLA | 300 | polygon_io |
2025-05-16T09:35:00Z | 346.1 | 347.09 | 347.09 | 346.5 | 27,355 | TSLA | 300 | polygon_io |
2025-05-16T09:40:00Z | 346.4 | 346.79 | 346.5 | 346.6 | 12,559 | TSLA | 300 | polygon_io |
2025-05-16T09:45:00Z | 346.1 | 346.5 | 346.43 | 346.34 | 15,742 | TSLA | 300 | polygon_io |
2025-05-16T09:50:00Z | 346.35 | 346.57 | 346.44 | 346.46 | 13,007 | TSLA | 300 | polygon_io |
2025-05-16T09:55:00Z | 346.43 | 346.81 | 346.45 | 346.52 | 12,145 | TSLA | 300 | polygon_io |
2025-05-16T10:00:00Z | 345.72 | 346.5 | 346.5 | 345.78 | 38,002 | TSLA | 300 | polygon_io |
2025-05-16T10:05:00Z | 345.5 | 346.1 | 345.69 | 346.1 | 25,161 | TSLA | 300 | polygon_io |
2025-05-16T10:10:00Z | 345.52 | 346.22 | 346.2 | 345.52 | 15,991 | TSLA | 300 | polygon_io |
2025-05-16T10:15:00Z | 345.7 | 346.44 | 345.71 | 346.3 | 17,424 | TSLA | 300 | polygon_io |
2025-05-16T10:20:00Z | 346.2 | 347.01 | 346.37 | 346.79 | 29,000 | TSLA | 300 | polygon_io |
2025-05-16T10:25:00Z | 346.4 | 346.7 | 346.7 | 346.69 | 10,697 | TSLA | 300 | polygon_io |
2025-05-16T10:30:00Z | 346.68 | 347.26 | 346.68 | 346.9 | 41,027 | TSLA | 300 | polygon_io |
2025-05-16T10:35:00Z | 346.5 | 347 | 346.98 | 346.81 | 26,339 | TSLA | 300 | polygon_io |
2025-05-16T10:40:00Z | 346.81 | 347.24 | 346.81 | 347.06 | 24,261 | TSLA | 300 | polygon_io |
2025-05-16T10:45:00Z | 346.96 | 347.33 | 347.2 | 347 | 22,239 | TSLA | 300 | polygon_io |
2025-05-16T10:50:00Z | 346.76 | 346.96 | 346.95 | 346.76 | 20,771 | TSLA | 300 | polygon_io |
2025-05-16T10:55:00Z | 346.7 | 347.31 | 346.8 | 347.15 | 37,899 | TSLA | 300 | polygon_io |
2025-05-16T11:00:00Z | 346.35 | 347.2 | 347.01 | 346.45 | 89,027 | TSLA | 300 | polygon_io |
2025-05-16T11:05:00Z | 346.07 | 346.45 | 346.45 | 346.25 | 30,980 | TSLA | 300 | polygon_io |
2025-05-16T11:10:00Z | 346.36 | 346.7 | 346.4 | 346.65 | 26,122 | TSLA | 300 | polygon_io |
2025-05-16T11:15:00Z | 346.48 | 346.85 | 346.56 | 346.75 | 17,330 | TSLA | 300 | polygon_io |
2025-05-16T11:20:00Z | 346.29 | 346.71 | 346.67 | 346.48 | 18,918 | TSLA | 300 | polygon_io |
2025-05-16T11:25:00Z | 346.29 | 346.84 | 346.44 | 346.61 | 28,518 | TSLA | 300 | polygon_io |
2025-05-16T11:30:00Z | 346.25 | 346.65 | 346.65 | 346.4 | 30,514 | TSLA | 300 | polygon_io |
2025-05-16T11:35:00Z | 346.35 | 346.62 | 346.5 | 346.5 | 15,424 | TSLA | 300 | polygon_io |
2025-05-16T11:40:00Z | 346.2 | 346.52 | 346.41 | 346.37 | 23,055 | TSLA | 300 | polygon_io |
2025-05-16T11:45:00Z | 346.45 | 346.77 | 346.45 | 346.5 | 22,491 | TSLA | 300 | polygon_io |
2025-05-16T11:50:00Z | 346.53 | 346.9 | 346.53 | 346.82 | 22,941 | TSLA | 300 | polygon_io |
2025-05-16T11:55:00Z | 346.75 | 346.98 | 346.88 | 346.96 | 21,401 | TSLA | 300 | polygon_io |
2025-05-16T12:00:00Z | 341.1 | 347.4401 | 346.8723 | 346.63 | 419,868 | TSLA | 300 | polygon_io |
2025-05-16T12:05:00Z | 346.4 | 347.18 | 346.5859 | 347.1267 | 66,940 | TSLA | 300 | polygon_io |
2025-05-16T12:10:00Z | 346.9 | 347.76 | 347.04 | 347.49 | 140,539 | TSLA | 300 | polygon_io |
2025-05-16T12:15:00Z | 347.2606 | 347.79 | 347.44 | 347.7001 | 55,311 | TSLA | 300 | polygon_io |
2025-05-16T12:20:00Z | 347.4 | 347.78 | 347.74 | 347.6788 | 48,312 | TSLA | 300 | polygon_io |
2025-05-16T12:25:00Z | 347.1 | 347.8 | 347.6 | 347.69 | 58,458 | TSLA | 300 | polygon_io |
2025-05-16T12:30:00Z | 346.8 | 347.79 | 347.73 | 346.87 | 91,704 | TSLA | 300 | polygon_io |
2025-05-16T12:35:00Z | 346.64 | 347.29 | 346.9 | 346.95 | 58,352 | TSLA | 300 | polygon_io |
2025-05-16T12:40:00Z | 346.7 | 347.05 | 347.006 | 346.75 | 35,450 | TSLA | 300 | polygon_io |
2025-05-16T12:45:00Z | 346.61 | 346.98 | 346.72 | 346.6902 | 37,664 | TSLA | 300 | polygon_io |
2025-05-16T12:50:00Z | 346.35 | 346.8865 | 346.73 | 346.35 | 58,302 | TSLA | 300 | polygon_io |
2025-05-16T12:55:00Z | 346.25 | 346.6272 | 346.36 | 346.38 | 47,124 | TSLA | 300 | polygon_io |
2025-05-16T13:00:00Z | 345.83 | 346.92 | 346.3 | 346.8206 | 105,070 | TSLA | 300 | polygon_io |
2025-05-16T13:05:00Z | 346.61 | 347.15 | 346.77 | 346.86 | 71,239 | TSLA | 300 | polygon_io |
2025-05-16T13:10:00Z | 346.5 | 346.9596 | 346.87 | 346.8 | 52,607 | TSLA | 300 | polygon_io |
2025-05-16T13:15:00Z | 346.61 | 347.1499 | 346.78 | 347 | 76,746 | TSLA | 300 | polygon_io |
2025-05-16T13:20:00Z | 346.71 | 347.2252 | 347.02 | 347.1 | 70,986 | TSLA | 300 | polygon_io |
2025-05-16T13:25:00Z | 345.51 | 347 | 346.84 | 346.29 | 201,765 | TSLA | 300 | polygon_io |
2025-05-16T13:30:00Z | 345.5 | 349.6499 | 346.24 | 349.2601 | 4,283,248 | TSLA | 300 | polygon_io |
2025-05-16T13:35:00Z | 348.7 | 351.62 | 349.32 | 350.435 | 4,732,845 | TSLA | 300 | polygon_io |
2025-05-16T13:40:00Z | 345.3 | 350.79 | 350.46 | 347.89 | 3,640,772 | TSLA | 300 | polygon_io |
2025-05-16T13:45:00Z | 347.42 | 349.75 | 347.855 | 348.155 | 2,170,119 | TSLA | 300 | polygon_io |
2025-05-16T13:50:00Z | 346.75 | 348.2 | 348.08 | 347.4999 | 1,414,797 | TSLA | 300 | polygon_io |
2025-05-16T13:55:00Z | 346.01 | 348.17 | 347.425 | 348.01 | 1,444,733 | TSLA | 300 | polygon_io |
2025-05-16T14:00:00Z | 345.79 | 347.84 | 347.75 | 346.335 | 1,644,254 | TSLA | 300 | polygon_io |
2025-05-16T14:05:00Z | 344.55 | 346.8 | 346.35 | 345.4234 | 2,032,606 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.