time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-16T14:10:00Z | 343.16 | 345.5474 | 345.44 | 343.29 | 1,905,443 | TSLA | 300 | polygon_io |
2025-05-16T14:15:00Z | 342.88 | 346.2 | 343.27 | 346.14 | 1,938,116 | TSLA | 300 | polygon_io |
2025-05-16T14:20:00Z | 344.8 | 346.64 | 346.12 | 345.67 | 1,563,959 | TSLA | 300 | polygon_io |
2025-05-16T14:25:00Z | 345.35 | 347.16 | 345.673194 | 346.22 | 1,455,619 | TSLA | 300 | polygon_io |
2025-05-16T14:30:00Z | 344.77 | 346.2686 | 346.19 | 345.4709 | 1,357,515 | TSLA | 300 | polygon_io |
2025-05-16T14:35:00Z | 343.56 | 345.5599 | 345.5599 | 344.95 | 1,459,130 | TSLA | 300 | polygon_io |
2025-05-16T14:40:00Z | 342.77 | 345.3 | 344.95 | 342.8 | 1,538,722 | TSLA | 300 | polygon_io |
2025-05-16T14:45:00Z | 342.33 | 345.05 | 342.89 | 344.9999 | 1,576,598 | TSLA | 300 | polygon_io |
2025-05-16T14:50:00Z | 344.63 | 345.55 | 344.9576 | 345.0956 | 1,052,792 | TSLA | 300 | polygon_io |
2025-05-16T14:55:00Z | 345.16 | 346.14 | 345.16 | 345.75 | 1,478,154 | TSLA | 300 | polygon_io |
2025-05-16T15:00:00Z | 345.78 | 346.73 | 345.8 | 346.36 | 1,165,932 | TSLA | 300 | polygon_io |
2025-05-16T15:05:00Z | 345.67 | 347.8 | 346.24 | 345.83 | 1,644,543 | TSLA | 300 | polygon_io |
2025-05-16T15:10:00Z | 345.3 | 347.3 | 345.83 | 346.935 | 1,099,525 | TSLA | 300 | polygon_io |
2025-05-16T15:15:00Z | 346.86 | 347.6 | 346.91 | 347.1 | 904,116 | TSLA | 300 | polygon_io |
2025-05-16T15:20:00Z | 346.4 | 347.9 | 347.23 | 346.83 | 1,023,956 | TSLA | 300 | polygon_io |
2025-05-16T15:25:00Z | 346.83 | 347.77 | 346.9008 | 347.705 | 640,315 | TSLA | 300 | polygon_io |
2025-05-16T15:30:00Z | 347.5472 | 348.88 | 347.66 | 348.6288 | 1,630,675 | TSLA | 300 | polygon_io |
2025-05-16T15:35:00Z | 347.7 | 348.96 | 348.6281 | 348.2908 | 968,396 | TSLA | 300 | polygon_io |
2025-05-16T15:40:00Z | 348.28 | 349.3 | 348.3 | 348.795 | 1,142,530 | TSLA | 300 | polygon_io |
2025-05-16T15:45:00Z | 347.85 | 349.19 | 348.86 | 347.89 | 913,487 | TSLA | 300 | polygon_io |
2025-05-16T15:50:00Z | 346.94 | 348.48 | 347.8659 | 348.045 | 1,018,963 | TSLA | 300 | polygon_io |
2025-05-16T15:55:00Z | 347.23 | 348.08 | 348.07 | 347.45 | 597,612 | TSLA | 300 | polygon_io |
2025-05-16T16:00:00Z | 347.2408 | 347.9494 | 347.42 | 347.85 | 555,456 | TSLA | 300 | polygon_io |
2025-05-16T16:05:00Z | 347.51 | 348.6494 | 347.83 | 348.11 | 894,363 | TSLA | 300 | polygon_io |
2025-05-16T16:10:00Z | 347.8 | 348.68 | 348.07 | 348.52 | 615,075 | TSLA | 300 | polygon_io |
2025-05-16T16:15:00Z | 347.8074 | 348.967 | 348.52 | 348.09 | 688,263 | TSLA | 300 | polygon_io |
2025-05-16T16:20:00Z | 347.68 | 348.4988 | 348.13 | 348.1513 | 748,957 | TSLA | 300 | polygon_io |
2025-05-16T16:25:00Z | 347.39 | 348.2 | 348.18 | 347.68 | 521,441 | TSLA | 300 | polygon_io |
2025-05-16T16:30:00Z | 347.4201 | 348.24 | 347.65 | 347.56 | 512,625 | TSLA | 300 | polygon_io |
2025-05-16T16:35:00Z | 347.3 | 347.83 | 347.535 | 347.79 | 377,961 | TSLA | 300 | polygon_io |
2025-05-16T16:40:00Z | 347.42 | 348.25 | 347.79 | 347.76 | 582,680 | TSLA | 300 | polygon_io |
2025-05-16T16:45:00Z | 347.18 | 347.9 | 347.72 | 347.265 | 360,319 | TSLA | 300 | polygon_io |
2025-05-16T16:50:00Z | 347.06 | 348.04 | 347.25 | 347.917 | 505,492 | TSLA | 300 | polygon_io |
2025-05-16T16:55:00Z | 347.46 | 348.25 | 347.91 | 347.5391 | 500,886 | TSLA | 300 | polygon_io |
2025-05-16T17:00:00Z | 346.66 | 347.64 | 347.45 | 347.1589 | 594,854 | TSLA | 300 | polygon_io |
2025-05-16T17:05:00Z | 346.29 | 347.2399 | 347.19 | 346.8807 | 685,058 | TSLA | 300 | polygon_io |
2025-05-16T17:10:00Z | 346.42 | 347.5 | 346.89 | 347.395 | 580,405 | TSLA | 300 | polygon_io |
2025-05-16T17:15:00Z | 347.2 | 347.8199 | 347.3765 | 347.455 | 510,299 | TSLA | 300 | polygon_io |
2025-05-16T17:20:00Z | 347.33 | 347.92 | 347.445 | 347.8484 | 444,225 | TSLA | 300 | polygon_io |
2025-05-16T17:25:00Z | 347.66 | 348.42 | 347.83 | 347.87 | 775,506 | TSLA | 300 | polygon_io |
2025-05-16T17:30:00Z | 347.75 | 348.5 | 347.91 | 348.48 | 558,860 | TSLA | 300 | polygon_io |
2025-05-16T17:35:00Z | 347.96 | 348.76 | 348.45 | 348.0477 | 615,060 | TSLA | 300 | polygon_io |
2025-05-16T17:40:00Z | 347.42 | 348.17 | 348.07 | 347.66 | 506,386 | TSLA | 300 | polygon_io |
2025-05-16T17:45:00Z | 347.15 | 347.9 | 347.6592 | 347.495 | 414,347 | TSLA | 300 | polygon_io |
2025-05-16T17:50:00Z | 347.1909 | 348.13 | 347.48 | 347.87 | 497,482 | TSLA | 300 | polygon_io |
2025-05-16T17:55:00Z | 347.56 | 348.18 | 347.8795 | 347.8 | 410,038 | TSLA | 300 | polygon_io |
2025-05-16T18:00:00Z | 347.57 | 347.9 | 347.8588 | 347.64 | 314,817 | TSLA | 300 | polygon_io |
2025-05-16T18:05:00Z | 347.4 | 347.88 | 347.5955 | 347.6551 | 347,412 | TSLA | 300 | polygon_io |
2025-05-16T18:10:00Z | 347.37 | 347.94 | 347.675 | 347.7607 | 351,600 | TSLA | 300 | polygon_io |
2025-05-16T18:15:00Z | 347.06 | 347.89 | 347.79 | 347.26 | 430,995 | TSLA | 300 | polygon_io |
2025-05-16T18:20:00Z | 346.86 | 347.5799 | 347.265 | 347.51 | 583,667 | TSLA | 300 | polygon_io |
2025-05-16T18:25:00Z | 347.1501 | 347.76 | 347.53 | 347.33 | 357,909 | TSLA | 300 | polygon_io |
2025-05-16T18:30:00Z | 346.95 | 347.56 | 347.36 | 347.21 | 359,863 | TSLA | 300 | polygon_io |
2025-05-16T18:35:00Z | 346.97 | 347.48 | 347.225 | 347.45 | 282,998 | TSLA | 300 | polygon_io |
2025-05-16T18:40:00Z | 347.43 | 348.0969 | 347.43 | 347.7626 | 616,789 | TSLA | 300 | polygon_io |
2025-05-16T18:45:00Z | 347.61 | 348.18 | 347.8 | 347.75 | 572,204 | TSLA | 300 | polygon_io |
2025-05-16T18:50:00Z | 347.5801 | 348.12 | 347.7515 | 348.075 | 1,420,432 | TSLA | 300 | polygon_io |
2025-05-16T18:55:00Z | 347.5117 | 348.18 | 348.0615 | 347.62 | 679,757 | TSLA | 300 | polygon_io |
2025-05-16T19:00:00Z | 347.31 | 348.25 | 347.59 | 347.81 | 561,433 | TSLA | 300 | polygon_io |
2025-05-16T19:05:00Z | 347.79 | 348.6 | 347.815 | 348.44 | 708,512 | TSLA | 300 | polygon_io |
2025-05-16T19:10:00Z | 348.1 | 348.69 | 348.41 | 348.34 | 586,819 | TSLA | 300 | polygon_io |
2025-05-16T19:15:00Z | 348.18 | 349.35 | 348.355 | 349.2712 | 1,018,085 | TSLA | 300 | polygon_io |
2025-05-16T19:20:00Z | 348.6 | 349.41 | 349.26 | 349.4083 | 861,225 | TSLA | 300 | polygon_io |
2025-05-16T19:25:00Z | 348.57 | 349.43 | 349.4099 | 348.81 | 695,206 | TSLA | 300 | polygon_io |
2025-05-16T19:30:00Z | 348.15 | 349.01 | 348.83 | 348.7375 | 1,293,575 | TSLA | 300 | polygon_io |
2025-05-16T19:35:00Z | 347.92 | 348.7499 | 348.7375 | 347.95 | 765,895 | TSLA | 300 | polygon_io |
2025-05-16T19:40:00Z | 347.86 | 348.59 | 347.9201 | 348.0854 | 686,612 | TSLA | 300 | polygon_io |
2025-05-16T19:45:00Z | 348.02 | 348.71 | 348.0576 | 348.23 | 921,903 | TSLA | 300 | polygon_io |
2025-05-16T19:50:00Z | 348.07 | 349.3 | 348.15 | 349.1 | 1,272,258 | TSLA | 300 | polygon_io |
2025-05-16T19:55:00Z | 349.09 | 349.93 | 349.16 | 349.8 | 2,823,580 | TSLA | 300 | polygon_io |
2025-05-16T20:00:00Z | 349.43 | 350.56 | 349.78 | 349.93 | 773,041 | TSLA | 300 | polygon_io |
2025-05-16T20:05:00Z | 349.7 | 350 | 349.92 | 349.8 | 304,856 | TSLA | 300 | polygon_io |
2025-05-16T20:10:00Z | 349.66 | 349.91 | 349.82 | 349.77 | 69,370 | TSLA | 300 | polygon_io |
2025-05-16T20:15:00Z | 349.68 | 349.9 | 349.71 | 349.84 | 40,296 | TSLA | 300 | polygon_io |
2025-05-16T20:20:00Z | 349.71 | 349.98 | 349.84 | 349.8001 | 50,170 | TSLA | 300 | polygon_io |
2025-05-16T20:25:00Z | 349.68 | 349.88 | 349.85 | 349.72 | 57,151 | TSLA | 300 | polygon_io |
2025-05-16T20:30:00Z | 349.6809 | 349.94 | 349.74 | 349.88 | 33,083 | TSLA | 300 | polygon_io |
2025-05-16T20:35:00Z | 349.79 | 349.97 | 349.9 | 349.79 | 33,137 | TSLA | 300 | polygon_io |
2025-05-16T20:40:00Z | 349.75 | 349.98 | 349.82 | 349.88 | 28,336 | TSLA | 300 | polygon_io |
2025-05-16T20:45:00Z | 349.53 | 349.85 | 349.85 | 349.58 | 79,822 | TSLA | 300 | polygon_io |
2025-05-16T20:50:00Z | 348.5 | 349.7 | 349.58 | 348.6 | 147,302 | TSLA | 300 | polygon_io |
2025-05-16T20:55:00Z | 348.2552 | 349 | 348.6 | 348.29 | 86,891 | TSLA | 300 | polygon_io |
2025-05-16T21:00:00Z | 348.121 | 348.6 | 348.36 | 348.43 | 75,829 | TSLA | 300 | polygon_io |
2025-05-16T21:05:00Z | 347.6 | 348.52 | 348.43 | 347.6001 | 63,248 | TSLA | 300 | polygon_io |
2025-05-16T21:10:00Z | 347.204 | 347.88 | 347.69 | 347.4752 | 82,958 | TSLA | 300 | polygon_io |
2025-05-16T21:15:00Z | 347.37 | 347.8672 | 347.51 | 347.84 | 56,927 | TSLA | 300 | polygon_io |
2025-05-16T21:20:00Z | 347.6 | 347.9465 | 347.8 | 347.6 | 41,034 | TSLA | 300 | polygon_io |
2025-05-16T21:25:00Z | 347.25 | 347.83 | 347.55 | 347.56 | 48,806 | TSLA | 300 | polygon_io |
2025-05-16T21:30:00Z | 347.2 | 347.55 | 347.42 | 347.29 | 33,717 | TSLA | 300 | polygon_io |
2025-05-16T21:35:00Z | 346.8 | 347.29 | 347.2193 | 346.8 | 70,048 | TSLA | 300 | polygon_io |
2025-05-16T21:40:00Z | 346.11 | 346.8 | 346.74 | 346.14 | 81,296 | TSLA | 300 | polygon_io |
2025-05-16T21:45:00Z | 345.84 | 346.4801 | 346.16 | 345.84 | 84,091 | TSLA | 300 | polygon_io |
2025-05-16T21:50:00Z | 345.0102 | 345.9338 | 345.84 | 345.06 | 80,483 | TSLA | 300 | polygon_io |
2025-05-16T21:55:00Z | 344 | 345.12 | 345.09 | 344.0212 | 147,840 | TSLA | 300 | polygon_io |
2025-05-16T22:00:00Z | 344 | 345.29 | 344.13 | 344.84 | 77,821 | TSLA | 300 | polygon_io |
2025-05-16T22:05:00Z | 344.12 | 344.95 | 344.75 | 344.16 | 47,116 | TSLA | 300 | polygon_io |
2025-05-16T22:10:00Z | 343.28 | 344.15 | 344.15 | 343.45 | 105,586 | TSLA | 300 | polygon_io |
2025-05-16T22:15:00Z | 343.06 | 343.5899 | 343.3 | 343.25 | 49,947 | TSLA | 300 | polygon_io |
2025-05-16T22:20:00Z | 343.1 | 343.5715 | 343.15 | 343.4 | 59,673 | TSLA | 300 | polygon_io |
2025-05-16T22:25:00Z | 342.6 | 343.45 | 343.44 | 342.65 | 111,665 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.