time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-16T22:30:00Z | 341.65 | 342.66 | 342.61 | 342 | 146,582 | TSLA | 300 | polygon_io |
2025-05-16T22:35:00Z | 341.35 | 342 | 342 | 341.663 | 108,983 | TSLA | 300 | polygon_io |
2025-05-16T22:40:00Z | 340 | 341.6606 | 341.6606 | 340.02 | 134,970 | TSLA | 300 | polygon_io |
2025-05-16T22:45:00Z | 338.57 | 340.6989 | 340 | 339.23 | 198,898 | TSLA | 300 | polygon_io |
2025-05-16T22:50:00Z | 338.5141 | 341.77 | 339.35 | 341.66 | 176,374 | TSLA | 300 | polygon_io |
2025-05-16T22:55:00Z | 340.25 | 341.85 | 341.6475 | 341.3 | 119,648 | TSLA | 300 | polygon_io |
2025-05-16T23:00:00Z | 340.68 | 342.46 | 341.33 | 342.15 | 90,482 | TSLA | 300 | polygon_io |
2025-05-16T23:05:00Z | 341.9 | 344.3 | 342.2 | 342.61 | 173,274 | TSLA | 300 | polygon_io |
2025-05-16T23:10:00Z | 341.59 | 342.69 | 342.69 | 341.6 | 83,896 | TSLA | 300 | polygon_io |
2025-05-16T23:15:00Z | 341.3 | 342.6 | 341.56 | 342.12 | 73,203 | TSLA | 300 | polygon_io |
2025-05-16T23:20:00Z | 341.75 | 342.6 | 342.12 | 342.3 | 49,329 | TSLA | 300 | polygon_io |
2025-05-16T23:25:00Z | 341.6 | 342.13 | 342.11 | 341.61 | 49,352 | TSLA | 300 | polygon_io |
2025-05-16T23:30:00Z | 341.2 | 342 | 341.74 | 341.3 | 52,761 | TSLA | 300 | polygon_io |
2025-05-16T23:35:00Z | 340.3 | 341.38 | 341.3 | 341 | 77,120 | TSLA | 300 | polygon_io |
2025-05-16T23:40:00Z | 340.7 | 341.1801 | 341.06 | 340.95 | 63,959 | TSLA | 300 | polygon_io |
2025-05-16T23:45:00Z | 340.3 | 341.05 | 340.9399 | 340.31 | 60,499 | TSLA | 300 | polygon_io |
2025-05-16T23:50:00Z | 340.16 | 340.98 | 340.31 | 340.51 | 70,745 | TSLA | 300 | polygon_io |
2025-05-16T23:55:00Z | 340.1 | 340.85 | 340.6 | 340.15 | 96,420 | TSLA | 300 | polygon_io |
2025-05-19T08:00:00Z | 335.6 | 340.42 | 338.4 | 336.64 | 232,371 | TSLA | 300 | polygon_io |
2025-05-19T08:05:00Z | 335.01 | 337.12 | 336.66 | 335.09 | 180,363 | TSLA | 300 | polygon_io |
2025-05-19T08:10:00Z | 334.8 | 335.76 | 335.17 | 335.76 | 157,196 | TSLA | 300 | polygon_io |
2025-05-19T08:15:00Z | 334.44 | 335.9 | 335.84 | 334.5 | 93,702 | TSLA | 300 | polygon_io |
2025-05-19T08:20:00Z | 332.49 | 334.55 | 334.42 | 333.14 | 185,775 | TSLA | 300 | polygon_io |
2025-05-19T08:25:00Z | 332.7 | 333.74 | 333.15 | 333.09 | 119,892 | TSLA | 300 | polygon_io |
2025-05-19T08:30:00Z | 332.29 | 333.67 | 333.02 | 333.28 | 117,302 | TSLA | 300 | polygon_io |
2025-05-19T08:35:00Z | 333.27 | 334.21 | 333.27 | 333.72 | 79,706 | TSLA | 300 | polygon_io |
2025-05-19T08:40:00Z | 333.06 | 334 | 333.85 | 333.7 | 63,501 | TSLA | 300 | polygon_io |
2025-05-19T08:45:00Z | 333 | 334.28 | 333.73 | 334.1 | 75,692 | TSLA | 300 | polygon_io |
2025-05-19T08:50:00Z | 333.98 | 334.6 | 334.19 | 334.6 | 50,589 | TSLA | 300 | polygon_io |
2025-05-19T08:55:00Z | 334 | 334.5 | 334.5 | 334.36 | 36,356 | TSLA | 300 | polygon_io |
2025-05-19T09:00:00Z | 333.67 | 334.3 | 334.16 | 334.13 | 44,460 | TSLA | 300 | polygon_io |
2025-05-19T09:05:00Z | 333.95 | 334.28 | 334.2 | 334.27 | 33,195 | TSLA | 300 | polygon_io |
2025-05-19T09:10:00Z | 333.75 | 334.43 | 334.25 | 334.43 | 33,238 | TSLA | 300 | polygon_io |
2025-05-19T09:15:00Z | 334.3 | 334.8 | 334.49 | 334.49 | 43,243 | TSLA | 300 | polygon_io |
2025-05-19T09:20:00Z | 334.58 | 335.5 | 334.59 | 335.31 | 76,440 | TSLA | 300 | polygon_io |
2025-05-19T09:25:00Z | 334.8 | 335.39 | 335.35 | 335.35 | 36,483 | TSLA | 300 | polygon_io |
2025-05-19T09:30:00Z | 335.06 | 335.39 | 335.37 | 335.1 | 36,807 | TSLA | 300 | polygon_io |
2025-05-19T09:35:00Z | 335.05 | 335.53 | 335.1 | 335.3 | 53,465 | TSLA | 300 | polygon_io |
2025-05-19T09:40:00Z | 335.17 | 336.4 | 335.21 | 336.4 | 62,621 | TSLA | 300 | polygon_io |
2025-05-19T09:45:00Z | 335.59 | 336.3 | 336.3 | 335.59 | 45,890 | TSLA | 300 | polygon_io |
2025-05-19T09:50:00Z | 335.28 | 335.94 | 335.7 | 335.39 | 31,593 | TSLA | 300 | polygon_io |
2025-05-19T09:55:00Z | 335.41 | 335.98 | 335.41 | 335.89 | 17,558 | TSLA | 300 | polygon_io |
2025-05-19T10:00:00Z | 335 | 335.92 | 335.9 | 335.12 | 34,628 | TSLA | 300 | polygon_io |
2025-05-19T10:05:00Z | 334.85 | 335.51 | 335.09 | 335.5 | 27,623 | TSLA | 300 | polygon_io |
2025-05-19T10:10:00Z | 334.9 | 335.88 | 335.34 | 335.77 | 33,982 | TSLA | 300 | polygon_io |
2025-05-19T10:15:00Z | 335.59 | 336.03 | 335.72 | 335.63 | 27,606 | TSLA | 300 | polygon_io |
2025-05-19T10:20:00Z | 335.61 | 336.3 | 335.71 | 335.82 | 32,382 | TSLA | 300 | polygon_io |
2025-05-19T10:25:00Z | 335.79 | 336.35 | 335.79 | 336.2 | 32,095 | TSLA | 300 | polygon_io |
2025-05-19T10:30:00Z | 335.76 | 336.29 | 336.29 | 336.14 | 24,825 | TSLA | 300 | polygon_io |
2025-05-19T10:35:00Z | 336.12 | 336.91 | 336.12 | 336.6 | 37,214 | TSLA | 300 | polygon_io |
2025-05-19T10:40:00Z | 336.63 | 337.21 | 336.65 | 337.21 | 47,408 | TSLA | 300 | polygon_io |
2025-05-19T10:45:00Z | 336.85 | 337.29 | 337.23 | 337.19 | 40,176 | TSLA | 300 | polygon_io |
2025-05-19T10:50:00Z | 337.13 | 337.67 | 337.13 | 337.5 | 44,489 | TSLA | 300 | polygon_io |
2025-05-19T10:55:00Z | 336.66 | 337.5 | 337.5 | 337 | 54,799 | TSLA | 300 | polygon_io |
2025-05-19T11:00:00Z | 336.86 | 338.17 | 337.07 | 337.98 | 152,314 | TSLA | 300 | polygon_io |
2025-05-19T11:05:00Z | 337.64 | 338.33 | 338 | 337.85 | 77,340 | TSLA | 300 | polygon_io |
2025-05-19T11:10:00Z | 337 | 337.85 | 337.85 | 337.2 | 80,142 | TSLA | 300 | polygon_io |
2025-05-19T11:15:00Z | 337.06 | 337.83 | 337.18 | 337.74 | 53,033 | TSLA | 300 | polygon_io |
2025-05-19T11:20:00Z | 337.4 | 338.01 | 337.72 | 337.6 | 49,373 | TSLA | 300 | polygon_io |
2025-05-19T11:25:00Z | 336.15 | 337.84 | 337.6 | 336.15 | 72,970 | TSLA | 300 | polygon_io |
2025-05-19T11:30:00Z | 336.01 | 336.5 | 336.12 | 336.5 | 60,912 | TSLA | 300 | polygon_io |
2025-05-19T11:35:00Z | 335.66 | 336.98 | 336.63 | 335.66 | 78,690 | TSLA | 300 | polygon_io |
2025-05-19T11:40:00Z | 335.44 | 336.25 | 335.64 | 336.2 | 56,394 | TSLA | 300 | polygon_io |
2025-05-19T11:45:00Z | 336.14 | 336.82 | 336.14 | 336.82 | 41,561 | TSLA | 300 | polygon_io |
2025-05-19T11:50:00Z | 336.76 | 337.19 | 336.8 | 336.76 | 50,346 | TSLA | 300 | polygon_io |
2025-05-19T11:55:00Z | 336.42 | 337 | 336.8 | 336.79 | 46,322 | TSLA | 300 | polygon_io |
2025-05-19T12:00:00Z | 332.765 | 341.25 | 336.79 | 337.15 | 878,713 | TSLA | 300 | polygon_io |
2025-05-19T12:05:00Z | 336.42 | 337.3218 | 337.15 | 336.58 | 85,166 | TSLA | 300 | polygon_io |
2025-05-19T12:10:00Z | 336.25 | 336.94 | 336.69 | 336.65 | 60,398 | TSLA | 300 | polygon_io |
2025-05-19T12:15:00Z | 336 | 336.74 | 336.65 | 336.23 | 70,863 | TSLA | 300 | polygon_io |
2025-05-19T12:20:00Z | 335.88 | 336.4878 | 336.32 | 336.1145 | 85,764 | TSLA | 300 | polygon_io |
2025-05-19T12:25:00Z | 335.8238 | 336.45 | 336 | 336.4 | 41,512 | TSLA | 300 | polygon_io |
2025-05-19T12:30:00Z | 336.3 | 336.98 | 336.4001 | 336.7 | 86,885 | TSLA | 300 | polygon_io |
2025-05-19T12:35:00Z | 336.32 | 337.21 | 336.63 | 336.8 | 104,652 | TSLA | 300 | polygon_io |
2025-05-19T12:40:00Z | 336.51 | 337 | 336.85 | 336.51 | 819,132 | TSLA | 300 | polygon_io |
2025-05-19T12:45:00Z | 336.25 | 336.8 | 336.62 | 336.74 | 53,982 | TSLA | 300 | polygon_io |
2025-05-19T12:50:00Z | 336.33 | 336.91 | 336.61 | 336.51 | 57,263 | TSLA | 300 | polygon_io |
2025-05-19T12:55:00Z | 336.15 | 336.6 | 336.55 | 336.25 | 60,683 | TSLA | 300 | polygon_io |
2025-05-19T13:00:00Z | 335.55 | 336.65 | 336.3 | 335.6001 | 113,290 | TSLA | 300 | polygon_io |
2025-05-19T13:05:00Z | 335.01 | 335.9099 | 335.6 | 335.1801 | 159,016 | TSLA | 300 | polygon_io |
2025-05-19T13:10:00Z | 334.85 | 349.98 | 335.31 | 335.22 | 247,847 | TSLA | 300 | polygon_io |
2025-05-19T13:15:00Z | 334.8 | 335.6 | 335.22 | 335.25 | 148,033 | TSLA | 300 | polygon_io |
2025-05-19T13:20:00Z | 334.7 | 335.5652 | 335.5652 | 334.9 | 134,087 | TSLA | 300 | polygon_io |
2025-05-19T13:25:00Z | 334.8 | 337.01 | 334.8 | 336.3 | 207,630 | TSLA | 300 | polygon_io |
2025-05-19T13:30:00Z | 333.37 | 338.7399 | 336.3 | 334.3773 | 4,744,638 | TSLA | 300 | polygon_io |
2025-05-19T13:35:00Z | 334.36 | 336.93 | 334.43 | 336.57 | 2,563,683 | TSLA | 300 | polygon_io |
2025-05-19T13:40:00Z | 335.5 | 337.5 | 336.57 | 337.1 | 2,115,602 | TSLA | 300 | polygon_io |
2025-05-19T13:45:00Z | 335.44 | 337.19 | 337.14 | 336.96 | 1,618,521 | TSLA | 300 | polygon_io |
2025-05-19T13:50:00Z | 336.0772 | 337.42 | 337.03 | 336.945 | 1,464,374 | TSLA | 300 | polygon_io |
2025-05-19T13:55:00Z | 335.9 | 338.69 | 336.97 | 338.3193 | 2,067,296 | TSLA | 300 | polygon_io |
2025-05-19T14:00:00Z | 337.75 | 340.09 | 338.2923 | 339.33 | 2,330,641 | TSLA | 300 | polygon_io |
2025-05-19T14:05:00Z | 338.82 | 341.29 | 339.37 | 341.095 | 1,892,781 | TSLA | 300 | polygon_io |
2025-05-19T14:10:00Z | 339.97 | 341.48 | 341.0612 | 340.2769 | 1,623,928 | TSLA | 300 | polygon_io |
2025-05-19T14:15:00Z | 340.255 | 343 | 340.27 | 342.275 | 2,073,146 | TSLA | 300 | polygon_io |
2025-05-19T14:20:00Z | 341.15 | 342.3261 | 342.275 | 341.555 | 1,126,868 | TSLA | 300 | polygon_io |
2025-05-19T14:25:00Z | 338.96 | 341.55 | 341.52 | 339.9028 | 1,988,036 | TSLA | 300 | polygon_io |
2025-05-19T14:30:00Z | 339.25 | 340.5 | 339.8808 | 340.25 | 1,129,827 | TSLA | 300 | polygon_io |
2025-05-19T14:35:00Z | 339.7 | 340.6382 | 340.23 | 339.95 | 909,528 | TSLA | 300 | polygon_io |
2025-05-19T14:40:00Z | 338.98 | 340.3434 | 339.9201 | 339.0725 | 927,570 | TSLA | 300 | polygon_io |
2025-05-19T14:45:00Z | 338.6 | 340.2399 | 339.06 | 338.9935 | 1,247,737 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.