time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-27T09:50:00Z | 348.23 | 348.47 | 348.44 | 348.23 | 11,649 | TSLA | 300 | polygon_io |
2025-05-27T09:55:00Z | 348.07 | 348.36 | 348.14 | 348.29 | 12,082 | TSLA | 300 | polygon_io |
2025-05-27T10:00:00Z | 348.03 | 348.57 | 348.36 | 348.57 | 27,197 | TSLA | 300 | polygon_io |
2025-05-27T10:05:00Z | 348.29 | 348.65 | 348.61 | 348.29 | 14,933 | TSLA | 300 | polygon_io |
2025-05-27T10:10:00Z | 348 | 348.4 | 348.3 | 348.19 | 25,190 | TSLA | 300 | polygon_io |
2025-05-27T10:15:00Z | 348.32 | 348.5 | 348.35 | 348.44 | 11,564 | TSLA | 300 | polygon_io |
2025-05-27T10:20:00Z | 348.35 | 348.5 | 348.47 | 348.41 | 9,916 | TSLA | 300 | polygon_io |
2025-05-27T10:25:00Z | 348.42 | 348.65 | 348.49 | 348.48 | 17,256 | TSLA | 300 | polygon_io |
2025-05-27T10:30:00Z | 348.15 | 348.61 | 348.5 | 348.52 | 22,084 | TSLA | 300 | polygon_io |
2025-05-27T10:35:00Z | 348.38 | 348.6 | 348.6 | 348.47 | 9,700 | TSLA | 300 | polygon_io |
2025-05-27T10:40:00Z | 348.3 | 348.54 | 348.45 | 348.5 | 14,994 | TSLA | 300 | polygon_io |
2025-05-27T10:45:00Z | 348.18 | 348.37 | 348.37 | 348.22 | 7,490 | TSLA | 300 | polygon_io |
2025-05-27T10:50:00Z | 348.2 | 348.41 | 348.22 | 348.25 | 16,279 | TSLA | 300 | polygon_io |
2025-05-27T10:55:00Z | 347.95 | 348.21 | 348.21 | 347.95 | 22,609 | TSLA | 300 | polygon_io |
2025-05-27T11:00:00Z | 346.52 | 348.15 | 347.9 | 346.54 | 121,285 | TSLA | 300 | polygon_io |
2025-05-27T11:05:00Z | 346.4 | 347.25 | 346.6 | 347.225 | 65,205 | TSLA | 300 | polygon_io |
2025-05-27T11:10:00Z | 347.1 | 347.5 | 347.28 | 347.15 | 51,219 | TSLA | 300 | polygon_io |
2025-05-27T11:15:00Z | 346.14 | 347.2 | 347.13 | 346.4 | 62,222 | TSLA | 300 | polygon_io |
2025-05-27T11:20:00Z | 346.39 | 346.79 | 346.5 | 346.39 | 26,523 | TSLA | 300 | polygon_io |
2025-05-27T11:25:00Z | 346.45 | 347 | 346.45 | 346.78 | 42,191 | TSLA | 300 | polygon_io |
2025-05-27T11:30:00Z | 346.73 | 347.5 | 346.75 | 347.35 | 49,931 | TSLA | 300 | polygon_io |
2025-05-27T11:35:00Z | 347.28 | 347.5 | 347.35 | 347.34 | 35,099 | TSLA | 300 | polygon_io |
2025-05-27T11:40:00Z | 347.12 | 347.45 | 347.32 | 347.34 | 17,582 | TSLA | 300 | polygon_io |
2025-05-27T11:45:00Z | 347.35 | 347.86 | 347.35 | 347.69 | 40,523 | TSLA | 300 | polygon_io |
2025-05-27T11:50:00Z | 347.3 | 347.74 | 347.68 | 347.35 | 23,466 | TSLA | 300 | polygon_io |
2025-05-27T11:55:00Z | 346.955 | 347.41 | 347.4 | 347.07 | 29,371 | TSLA | 300 | polygon_io |
2025-05-27T12:00:00Z | 345.66 | 349.79 | 347.5 | 347.0878 | 568,707 | TSLA | 300 | polygon_io |
2025-05-27T12:05:00Z | 346.79 | 347.1486 | 347.09 | 347.03 | 43,224 | TSLA | 300 | polygon_io |
2025-05-27T12:10:00Z | 346.83 | 347.15 | 347 | 346.83 | 25,812 | TSLA | 300 | polygon_io |
2025-05-27T12:15:00Z | 346.7 | 347.08 | 346.81 | 346.82 | 34,637 | TSLA | 300 | polygon_io |
2025-05-27T12:20:00Z | 346.8 | 347.4 | 346.8886 | 347.2 | 47,455 | TSLA | 300 | polygon_io |
2025-05-27T12:25:00Z | 346.95 | 347.38 | 347.18 | 347.3799 | 39,352 | TSLA | 300 | polygon_io |
2025-05-27T12:30:00Z | 347.22 | 347.55 | 347.3 | 347.37 | 53,283 | TSLA | 300 | polygon_io |
2025-05-27T12:35:00Z | 347.05 | 347.46 | 347.46 | 347.12 | 38,844 | TSLA | 300 | polygon_io |
2025-05-27T12:40:00Z | 346.861 | 347.2 | 347.11 | 346.96 | 48,420 | TSLA | 300 | polygon_io |
2025-05-27T12:45:00Z | 346.99 | 347.25 | 347 | 347.2 | 29,625 | TSLA | 300 | polygon_io |
2025-05-27T12:50:00Z | 346.83 | 347.25 | 347.25 | 346.83 | 37,055 | TSLA | 300 | polygon_io |
2025-05-27T12:55:00Z | 346.741 | 347.23 | 346.83 | 347.23 | 63,380 | TSLA | 300 | polygon_io |
2025-05-27T13:00:00Z | 347.08 | 347.41 | 347.23 | 347.41 | 47,384 | TSLA | 300 | polygon_io |
2025-05-27T13:05:00Z | 347.4 | 348.25 | 347.4 | 347.85 | 147,066 | TSLA | 300 | polygon_io |
2025-05-27T13:10:00Z | 347.5 | 348 | 347.89 | 347.62 | 62,394 | TSLA | 300 | polygon_io |
2025-05-27T13:15:00Z | 347.7 | 348.38 | 347.7 | 348.1273 | 107,299 | TSLA | 300 | polygon_io |
2025-05-27T13:20:00Z | 347.73 | 348.35 | 348.1 | 347.98 | 94,013 | TSLA | 300 | polygon_io |
2025-05-27T13:25:00Z | 346.7 | 348.2 | 347.85 | 347.29 | 183,985 | TSLA | 300 | polygon_io |
2025-05-27T13:30:00Z | 347.32 | 353.44 | 347.35 | 352.26 | 5,926,130 | TSLA | 300 | polygon_io |
2025-05-27T13:35:00Z | 349.8 | 353.74 | 352.14 | 353.6899 | 4,135,034 | TSLA | 300 | polygon_io |
2025-05-27T13:40:00Z | 350.66 | 354.55 | 353.6 | 352.8509 | 3,288,859 | TSLA | 300 | polygon_io |
2025-05-27T13:45:00Z | 351.42 | 353.73 | 352.9389 | 352.77 | 2,281,335 | TSLA | 300 | polygon_io |
2025-05-27T13:50:00Z | 351.36 | 352.99 | 352.8 | 352.115 | 1,662,156 | TSLA | 300 | polygon_io |
2025-05-27T13:55:00Z | 351.6343 | 354.39 | 352.13 | 353.16 | 2,351,247 | TSLA | 300 | polygon_io |
2025-05-27T14:00:00Z | 352.93 | 355.75 | 353.215 | 355.265 | 3,783,243 | TSLA | 300 | polygon_io |
2025-05-27T14:05:00Z | 355.265 | 357.11 | 355.265 | 355.955 | 2,889,082 | TSLA | 300 | polygon_io |
2025-05-27T14:10:00Z | 354.95 | 356.87 | 355.92 | 356.17 | 1,967,645 | TSLA | 300 | polygon_io |
2025-05-27T14:15:00Z | 355.61 | 357.41 | 356.185 | 357.37 | 1,738,012 | TSLA | 300 | polygon_io |
2025-05-27T14:20:00Z | 355.62 | 357.61 | 357.34 | 355.87 | 1,534,943 | TSLA | 300 | polygon_io |
2025-05-27T14:25:00Z | 355.5 | 356.78 | 355.89 | 356.3299 | 1,260,779 | TSLA | 300 | polygon_io |
2025-05-27T14:30:00Z | 356.25 | 357.47 | 356.32 | 356.94 | 1,512,684 | TSLA | 300 | polygon_io |
2025-05-27T14:35:00Z | 355.9268 | 357.12 | 356.945 | 356.41 | 1,114,560 | TSLA | 300 | polygon_io |
2025-05-27T14:40:00Z | 355.2228 | 356.94 | 356.383 | 355.87 | 1,325,908 | TSLA | 300 | polygon_io |
2025-05-27T14:45:00Z | 355.45 | 356.435 | 355.89 | 355.66 | 966,347 | TSLA | 300 | polygon_io |
2025-05-27T14:50:00Z | 355.32 | 356.3 | 355.63 | 355.71 | 942,478 | TSLA | 300 | polygon_io |
2025-05-27T14:55:00Z | 354.39 | 355.705 | 355.7025 | 354.635 | 1,308,875 | TSLA | 300 | polygon_io |
2025-05-27T15:00:00Z | 354.5271 | 355.3 | 354.67 | 355.1391 | 902,424 | TSLA | 300 | polygon_io |
2025-05-27T15:05:00Z | 354.6062 | 356.7 | 355.13 | 356.48 | 1,363,575 | TSLA | 300 | polygon_io |
2025-05-27T15:10:00Z | 356 | 356.79 | 356.455 | 356.5201 | 868,750 | TSLA | 300 | polygon_io |
2025-05-27T15:15:00Z | 355.8 | 356.5999 | 356.53 | 355.89 | 617,756 | TSLA | 300 | polygon_io |
2025-05-27T15:20:00Z | 355.46 | 356.33 | 355.8601 | 356.1272 | 802,569 | TSLA | 300 | polygon_io |
2025-05-27T15:25:00Z | 355.0201 | 356.26 | 356.18 | 355.11 | 794,573 | TSLA | 300 | polygon_io |
2025-05-27T15:30:00Z | 354.83 | 355.6 | 355.095 | 355.4201 | 826,994 | TSLA | 300 | polygon_io |
2025-05-27T15:35:00Z | 355.0353 | 355.99 | 355.42 | 355.9417 | 733,590 | TSLA | 300 | polygon_io |
2025-05-27T15:40:00Z | 355.6 | 356.64 | 355.975 | 356.435 | 993,148 | TSLA | 300 | polygon_io |
2025-05-27T15:45:00Z | 356.4012 | 357.33 | 356.435 | 357.1 | 1,309,207 | TSLA | 300 | polygon_io |
2025-05-27T15:50:00Z | 356.8304 | 357.69 | 357.125 | 356.87 | 1,104,291 | TSLA | 300 | polygon_io |
2025-05-27T15:55:00Z | 356.33 | 357.1 | 356.93 | 356.92 | 869,028 | TSLA | 300 | polygon_io |
2025-05-27T16:00:00Z | 356.71 | 357.58 | 356.89 | 356.8809 | 837,863 | TSLA | 300 | polygon_io |
2025-05-27T16:05:00Z | 356.61 | 357.79 | 356.95 | 357.5953 | 928,229 | TSLA | 300 | polygon_io |
2025-05-27T16:10:00Z | 357.61 | 359.304 | 357.64 | 359.011 | 1,844,319 | TSLA | 300 | polygon_io |
2025-05-27T16:15:00Z | 358.0301 | 359.28 | 358.992 | 358.5 | 1,160,701 | TSLA | 300 | polygon_io |
2025-05-27T16:20:00Z | 357.98 | 358.6789 | 358.51 | 358.37 | 870,608 | TSLA | 300 | polygon_io |
2025-05-27T16:25:00Z | 357.99 | 358.7 | 358.35 | 358.31 | 598,983 | TSLA | 300 | polygon_io |
2025-05-27T16:30:00Z | 358.13 | 358.93 | 358.31 | 358.565 | 722,594 | TSLA | 300 | polygon_io |
2025-05-27T16:35:00Z | 358.51 | 359.38 | 358.544 | 359.17 | 851,638 | TSLA | 300 | polygon_io |
2025-05-27T16:40:00Z | 359.1 | 359.8 | 359.172 | 359.48 | 1,100,485 | TSLA | 300 | polygon_io |
2025-05-27T16:45:00Z | 359.19 | 359.87 | 359.48 | 359.645 | 783,525 | TSLA | 300 | polygon_io |
2025-05-27T16:50:00Z | 359.57 | 360.18 | 359.68 | 360.13 | 1,547,918 | TSLA | 300 | polygon_io |
2025-05-27T16:55:00Z | 360.12 | 361.25 | 360.14 | 360.5872 | 1,990,499 | TSLA | 300 | polygon_io |
2025-05-27T17:00:00Z | 360.311 | 361.01 | 360.57 | 360.5 | 800,735 | TSLA | 300 | polygon_io |
2025-05-27T17:05:00Z | 360.12 | 361.43 | 360.495 | 361.1384 | 995,819 | TSLA | 300 | polygon_io |
2025-05-27T17:10:00Z | 360.56 | 361.39 | 361.1485 | 361.2717 | 776,541 | TSLA | 300 | polygon_io |
2025-05-27T17:15:00Z | 361.15 | 362.6 | 361.31 | 362.32 | 1,705,771 | TSLA | 300 | polygon_io |
2025-05-27T17:20:00Z | 362.1 | 362.8 | 362.33 | 362.66 | 1,042,575 | TSLA | 300 | polygon_io |
2025-05-27T17:25:00Z | 361.46 | 363 | 362.6635 | 361.5076 | 1,365,035 | TSLA | 300 | polygon_io |
2025-05-27T17:30:00Z | 360.9 | 362.23 | 361.54 | 362.025 | 1,154,142 | TSLA | 300 | polygon_io |
2025-05-27T17:35:00Z | 361.9 | 363.15 | 361.96 | 362.525 | 1,100,415 | TSLA | 300 | polygon_io |
2025-05-27T17:40:00Z | 362.2001 | 363.23 | 362.51 | 362.75 | 1,094,520 | TSLA | 300 | polygon_io |
2025-05-27T17:45:00Z | 362.7 | 363.4699 | 362.78 | 363.29 | 1,000,210 | TSLA | 300 | polygon_io |
2025-05-27T17:50:00Z | 362.65 | 363.32 | 363.29 | 362.95 | 820,579 | TSLA | 300 | polygon_io |
2025-05-27T17:55:00Z | 362.65 | 363.19 | 362.9322 | 363.055 | 602,730 | TSLA | 300 | polygon_io |
2025-05-27T18:00:00Z | 362.97 | 363.79 | 363 | 363.6299 | 1,099,633 | TSLA | 300 | polygon_io |
2025-05-27T18:05:00Z | 363.12 | 363.74 | 363.6 | 363.1445 | 820,920 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.