time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-27T18:10:00Z | 362.2301 | 363.25 | 363.1306 | 362.755 | 1,024,925 | TSLA | 300 | polygon_io |
2025-05-27T18:15:00Z | 362.58 | 363.04 | 362.7291 | 362.77 | 686,611 | TSLA | 300 | polygon_io |
2025-05-27T18:20:00Z | 361.83 | 362.8 | 362.785 | 362.17 | 999,226 | TSLA | 300 | polygon_io |
2025-05-27T18:25:00Z | 361.77 | 362.51 | 362.2028 | 362 | 691,037 | TSLA | 300 | polygon_io |
2025-05-27T18:30:00Z | 361.75 | 362.24 | 362 | 362.05 | 695,377 | TSLA | 300 | polygon_io |
2025-05-27T18:35:00Z | 361.7 | 362.47 | 362.0699 | 361.72 | 774,920 | TSLA | 300 | polygon_io |
2025-05-27T18:40:00Z | 360.21 | 361.83 | 361.74 | 360.88 | 1,466,974 | TSLA | 300 | polygon_io |
2025-05-27T18:45:00Z | 360.75 | 361.57 | 360.88 | 361.175 | 902,016 | TSLA | 300 | polygon_io |
2025-05-27T18:50:00Z | 360.5 | 361.64 | 361.15 | 360.93 | 831,142 | TSLA | 300 | polygon_io |
2025-05-27T18:55:00Z | 359.5 | 360.9726 | 360.945 | 359.7214 | 1,273,374 | TSLA | 300 | polygon_io |
2025-05-27T19:00:00Z | 358.67 | 359.72 | 359.72 | 359.05 | 1,287,577 | TSLA | 300 | polygon_io |
2025-05-27T19:05:00Z | 358.8 | 359.38 | 359.0301 | 359.25 | 1,048,364 | TSLA | 300 | polygon_io |
2025-05-27T19:10:00Z | 358.6 | 359.38 | 359.23 | 359.05 | 1,030,649 | TSLA | 300 | polygon_io |
2025-05-27T19:15:00Z | 358.6201 | 359.2994 | 359.06 | 359.17 | 1,400,992 | TSLA | 300 | polygon_io |
2025-05-27T19:20:00Z | 359 | 360.23 | 359.16 | 360.0228 | 1,257,828 | TSLA | 300 | polygon_io |
2025-05-27T19:25:00Z | 359.7 | 360.37 | 359.98 | 359.89 | 1,049,705 | TSLA | 300 | polygon_io |
2025-05-27T19:30:00Z | 358.86 | 359.9 | 359.9 | 359.455 | 937,418 | TSLA | 300 | polygon_io |
2025-05-27T19:35:00Z | 357.8 | 359.478 | 359.43 | 358.8 | 1,627,711 | TSLA | 300 | polygon_io |
2025-05-27T19:40:00Z | 358.78 | 360.54 | 358.815 | 360.38 | 1,568,411 | TSLA | 300 | polygon_io |
2025-05-27T19:45:00Z | 360.26 | 361.06 | 360.3825 | 360.58 | 1,350,311 | TSLA | 300 | polygon_io |
2025-05-27T19:50:00Z | 359.21 | 362.53 | 360.61 | 362.0699 | 2,331,907 | TSLA | 300 | polygon_io |
2025-05-27T19:55:00Z | 361.8 | 363 | 362 | 362.75 | 3,707,604 | TSLA | 300 | polygon_io |
2025-05-27T20:00:00Z | 359.9373 | 364 | 362.7836 | 363.12 | 434,896 | TSLA | 300 | polygon_io |
2025-05-27T20:05:00Z | 362.8064 | 363.34 | 363.12 | 362.86 | 163,499 | TSLA | 300 | polygon_io |
2025-05-27T20:10:00Z | 362.57 | 362.99 | 362.95 | 362.8 | 89,639 | TSLA | 300 | polygon_io |
2025-05-27T20:15:00Z | 362.58 | 363.05 | 362.86 | 362.75 | 77,736 | TSLA | 300 | polygon_io |
2025-05-27T20:20:00Z | 362.7 | 363.46 | 362.7 | 363.25 | 101,805 | TSLA | 300 | polygon_io |
2025-05-27T20:25:00Z | 363.0625 | 363.75 | 363.2515 | 363.6336 | 100,253 | TSLA | 300 | polygon_io |
2025-05-27T20:30:00Z | 362.89 | 363.9 | 363.54 | 363.44 | 78,965 | TSLA | 300 | polygon_io |
2025-05-27T20:35:00Z | 362.7 | 363.47 | 363.44 | 363.01 | 86,188 | TSLA | 300 | polygon_io |
2025-05-27T20:40:00Z | 362.97 | 363.3 | 363.15 | 363.2001 | 41,401 | TSLA | 300 | polygon_io |
2025-05-27T20:45:00Z | 363.1101 | 363.54 | 363.2499 | 363.39 | 48,223 | TSLA | 300 | polygon_io |
2025-05-27T20:50:00Z | 362.89 | 363.4 | 363.4 | 362.98 | 45,024 | TSLA | 300 | polygon_io |
2025-05-27T20:55:00Z | 362.6 | 362.99 | 362.99 | 362.7 | 42,549 | TSLA | 300 | polygon_io |
2025-05-27T21:00:00Z | 362.701 | 362.8983 | 362.82 | 362.82 | 22,948 | TSLA | 300 | polygon_io |
2025-05-27T21:05:00Z | 362.7 | 363 | 362.91 | 362.92 | 25,219 | TSLA | 300 | polygon_io |
2025-05-27T21:10:00Z | 362.89 | 363.15 | 362.89 | 363.1 | 23,665 | TSLA | 300 | polygon_io |
2025-05-27T21:15:00Z | 362.89 | 363.3 | 363.1979 | 363.2308 | 24,356 | TSLA | 300 | polygon_io |
2025-05-27T21:20:00Z | 363.02 | 363.26 | 363.24 | 363.2 | 19,198 | TSLA | 300 | polygon_io |
2025-05-27T21:25:00Z | 363.19 | 363.38 | 363.2 | 363.3 | 28,081 | TSLA | 300 | polygon_io |
2025-05-27T21:30:00Z | 362.8 | 363.29 | 363.27 | 363.1 | 29,951 | TSLA | 300 | polygon_io |
2025-05-27T21:35:00Z | 362.92 | 363.35 | 363.1 | 363.2 | 23,430 | TSLA | 300 | polygon_io |
2025-05-27T21:40:00Z | 362.8 | 363.307 | 363.2016 | 363.18 | 19,401 | TSLA | 300 | polygon_io |
2025-05-27T21:45:00Z | 362.73 | 363.03 | 362.9601 | 362.82 | 33,141 | TSLA | 300 | polygon_io |
2025-05-27T21:50:00Z | 362.73 | 362.89 | 362.831 | 362.82 | 18,328 | TSLA | 300 | polygon_io |
2025-05-27T21:55:00Z | 362.8001 | 363.14 | 362.8001 | 363.14 | 29,539 | TSLA | 300 | polygon_io |
2025-05-27T22:00:00Z | 362.81 | 363.09 | 363 | 362.9 | 25,962 | TSLA | 300 | polygon_io |
2025-05-27T22:05:00Z | 362.9 | 363.146 | 362.9 | 363.08 | 11,380 | TSLA | 300 | polygon_io |
2025-05-27T22:10:00Z | 362.9259 | 363.2 | 363.0793 | 362.99 | 14,571 | TSLA | 300 | polygon_io |
2025-05-27T22:15:00Z | 362.95 | 363.25 | 362.95 | 363.18 | 17,204 | TSLA | 300 | polygon_io |
2025-05-27T22:20:00Z | 363.0049 | 363.27 | 363.25 | 363.14 | 15,620 | TSLA | 300 | polygon_io |
2025-05-27T22:25:00Z | 363.15 | 363.6999 | 363.15 | 363.6999 | 36,640 | TSLA | 300 | polygon_io |
2025-05-27T22:30:00Z | 363.54 | 363.89 | 363.7 | 363.71 | 53,085 | TSLA | 300 | polygon_io |
2025-05-27T22:35:00Z | 363.7415 | 364.8 | 363.75 | 364.7861 | 83,780 | TSLA | 300 | polygon_io |
2025-05-27T22:40:00Z | 364.75 | 365.45 | 364.75 | 365.04 | 180,241 | TSLA | 300 | polygon_io |
2025-05-27T22:45:00Z | 364.75 | 365.4 | 365.2 | 365.2 | 51,189 | TSLA | 300 | polygon_io |
2025-05-27T22:50:00Z | 364.87 | 365.34 | 365.2135 | 365.28 | 47,716 | TSLA | 300 | polygon_io |
2025-05-27T22:55:00Z | 365.27 | 365.6 | 365.3 | 365.3634 | 64,942 | TSLA | 300 | polygon_io |
2025-05-27T23:00:00Z | 365.3516 | 366 | 365.37 | 365.724 | 103,175 | TSLA | 300 | polygon_io |
2025-05-27T23:05:00Z | 365.34 | 365.73 | 365.718 | 365.4525 | 50,908 | TSLA | 300 | polygon_io |
2025-05-27T23:10:00Z | 365.41 | 365.81 | 365.55 | 365.61 | 62,092 | TSLA | 300 | polygon_io |
2025-05-27T23:15:00Z | 365.57 | 366.28 | 365.7074 | 366.2 | 121,232 | TSLA | 300 | polygon_io |
2025-05-27T23:20:00Z | 365.75 | 366.2 | 366.15 | 365.89 | 52,605 | TSLA | 300 | polygon_io |
2025-05-27T23:25:00Z | 365.65 | 366.18 | 365.89 | 365.7609 | 55,811 | TSLA | 300 | polygon_io |
2025-05-27T23:30:00Z | 365.76 | 366.2 | 365.76 | 366.06 | 33,192 | TSLA | 300 | polygon_io |
2025-05-27T23:35:00Z | 366.06 | 366.47 | 366.17 | 366.4 | 52,260 | TSLA | 300 | polygon_io |
2025-05-27T23:40:00Z | 366.34 | 366.99 | 366.47 | 366.85 | 145,413 | TSLA | 300 | polygon_io |
2025-05-27T23:45:00Z | 366.8 | 367.5783 | 366.9 | 367.19 | 131,247 | TSLA | 300 | polygon_io |
2025-05-27T23:50:00Z | 366.75 | 367.2 | 367.16 | 366.97 | 86,724 | TSLA | 300 | polygon_io |
2025-05-27T23:55:00Z | 366.91 | 367.47 | 366.9315 | 367.47 | 122,050 | TSLA | 300 | polygon_io |
2025-05-28T08:00:00Z | 363.1 | 364.77 | 364.19 | 364.59 | 114,026 | TSLA | 300 | polygon_io |
2025-05-28T08:05:00Z | 363.76 | 364.92 | 364.56 | 363.87 | 67,721 | TSLA | 300 | polygon_io |
2025-05-28T08:10:00Z | 361.75 | 363.9 | 363.9 | 362.6 | 116,425 | TSLA | 300 | polygon_io |
2025-05-28T08:15:00Z | 362.55 | 363.6 | 362.64 | 363.3 | 57,669 | TSLA | 300 | polygon_io |
2025-05-28T08:20:00Z | 362.46 | 363.1 | 363.1 | 362.84 | 44,650 | TSLA | 300 | polygon_io |
2025-05-28T08:25:00Z | 362.83 | 363.68 | 362.83 | 363.18 | 39,509 | TSLA | 300 | polygon_io |
2025-05-28T08:30:00Z | 363 | 363.5 | 363.15 | 363.45 | 16,693 | TSLA | 300 | polygon_io |
2025-05-28T08:35:00Z | 363.26 | 363.89 | 363.37 | 363.7 | 19,580 | TSLA | 300 | polygon_io |
2025-05-28T08:40:00Z | 363.56 | 364.01 | 363.77 | 364.01 | 19,370 | TSLA | 300 | polygon_io |
2025-05-28T08:45:00Z | 363.3 | 364.25 | 364.08 | 363.3 | 26,892 | TSLA | 300 | polygon_io |
2025-05-28T08:50:00Z | 362.76 | 363.34 | 363.3 | 362.97 | 50,882 | TSLA | 300 | polygon_io |
2025-05-28T08:55:00Z | 363.01 | 363.35 | 363.01 | 363.28 | 12,866 | TSLA | 300 | polygon_io |
2025-05-28T09:00:00Z | 362.7 | 363.27 | 363.24 | 362.95 | 24,690 | TSLA | 300 | polygon_io |
2025-05-28T09:05:00Z | 362.94 | 363.35 | 362.94 | 363.19 | 20,052 | TSLA | 300 | polygon_io |
2025-05-28T09:10:00Z | 362.78 | 363.2 | 363.12 | 362.78 | 18,663 | TSLA | 300 | polygon_io |
2025-05-28T09:15:00Z | 362.02 | 362.75 | 362.75 | 362.49 | 45,098 | TSLA | 300 | polygon_io |
2025-05-28T09:20:00Z | 361 | 362.5 | 362.5 | 361.16 | 84,528 | TSLA | 300 | polygon_io |
2025-05-28T09:25:00Z | 361.2 | 361.71 | 361.2 | 361.65 | 24,753 | TSLA | 300 | polygon_io |
2025-05-28T09:30:00Z | 361.11 | 361.6 | 361.6 | 361.33 | 30,187 | TSLA | 300 | polygon_io |
2025-05-28T09:35:00Z | 361.11 | 361.87 | 361.44 | 361.75 | 24,931 | TSLA | 300 | polygon_io |
2025-05-28T09:40:00Z | 360.72 | 361.87 | 361.78 | 360.72 | 32,306 | TSLA | 300 | polygon_io |
2025-05-28T09:45:00Z | 360.4 | 361.31 | 360.75 | 360.8 | 38,260 | TSLA | 300 | polygon_io |
2025-05-28T09:50:00Z | 360.74 | 361.21 | 360.8 | 360.9 | 27,828 | TSLA | 300 | polygon_io |
2025-05-28T09:55:00Z | 360.79 | 361.2 | 360.81 | 361.2 | 19,498 | TSLA | 300 | polygon_io |
2025-05-28T10:00:00Z | 361.47 | 362.43 | 361.47 | 362.43 | 52,307 | TSLA | 300 | polygon_io |
2025-05-28T10:05:00Z | 362.12 | 362.7 | 362.44 | 362.57 | 24,999 | TSLA | 300 | polygon_io |
2025-05-28T10:10:00Z | 362.39 | 363.02 | 362.45 | 362.8 | 32,480 | TSLA | 300 | polygon_io |
2025-05-28T10:15:00Z | 362.88 | 363.11 | 362.95 | 362.92 | 18,436 | TSLA | 300 | polygon_io |
2025-05-28T10:20:00Z | 362.62 | 362.9 | 362.9 | 362.7 | 19,173 | TSLA | 300 | polygon_io |
2025-05-28T10:25:00Z | 362.69 | 363.03 | 362.7 | 363 | 14,431 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.