time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-03T21:30:00Z | 344.01 | 344.5 | 344.11 | 344.2 | 25,374 | TSLA | 300 | polygon_io |
2025-06-03T21:35:00Z | 343.58 | 344.19 | 344.17 | 343.58 | 35,628 | TSLA | 300 | polygon_io |
2025-06-03T21:40:00Z | 343.51 | 343.989 | 343.58 | 343.85 | 25,347 | TSLA | 300 | polygon_io |
2025-06-03T21:45:00Z | 343.7 | 343.98 | 343.9 | 343.85 | 6,581 | TSLA | 300 | polygon_io |
2025-06-03T21:50:00Z | 343.75 | 344.04 | 343.8 | 344 | 15,061 | TSLA | 300 | polygon_io |
2025-06-03T21:55:00Z | 343.6005 | 344.05 | 344.05 | 343.65 | 11,331 | TSLA | 300 | polygon_io |
2025-06-03T22:00:00Z | 343.7003 | 343.95 | 343.8 | 343.9 | 12,963 | TSLA | 300 | polygon_io |
2025-06-03T22:05:00Z | 343.73 | 343.9 | 343.843 | 343.84 | 13,323 | TSLA | 300 | polygon_io |
2025-06-03T22:10:00Z | 343.84 | 343.9998 | 343.87 | 343.8522 | 9,220 | TSLA | 300 | polygon_io |
2025-06-03T22:15:00Z | 343.8 | 343.95 | 343.93 | 343.9199 | 5,930 | TSLA | 300 | polygon_io |
2025-06-03T22:20:00Z | 343.5704 | 343.94 | 343.92 | 343.78 | 25,143 | TSLA | 300 | polygon_io |
2025-06-03T22:25:00Z | 343.78 | 344 | 343.78 | 344 | 9,553 | TSLA | 300 | polygon_io |
2025-06-03T22:30:00Z | 343.9894 | 344.5 | 343.9894 | 344.3999 | 26,237 | TSLA | 300 | polygon_io |
2025-06-03T22:35:00Z | 344.4 | 344.82 | 344.49 | 344.41 | 29,093 | TSLA | 300 | polygon_io |
2025-06-03T22:40:00Z | 344.2 | 344.6299 | 344.47 | 344.6299 | 10,285 | TSLA | 300 | polygon_io |
2025-06-03T22:45:00Z | 344.32 | 344.58 | 344.57 | 344.56 | 16,092 | TSLA | 300 | polygon_io |
2025-06-03T22:50:00Z | 344.58 | 344.86 | 344.66 | 344.77 | 20,566 | TSLA | 300 | polygon_io |
2025-06-03T22:55:00Z | 344.73 | 345.04 | 344.74 | 344.85 | 33,280 | TSLA | 300 | polygon_io |
2025-06-03T23:00:00Z | 344.2 | 344.8001 | 344.8 | 344.3 | 32,148 | TSLA | 300 | polygon_io |
2025-06-03T23:05:00Z | 344.3056 | 344.6 | 344.32 | 344.6 | 9,463 | TSLA | 300 | polygon_io |
2025-06-03T23:10:00Z | 344.6 | 344.85 | 344.6 | 344.78 | 10,388 | TSLA | 300 | polygon_io |
2025-06-03T23:15:00Z | 344.5 | 344.79 | 344.71 | 344.7 | 11,633 | TSLA | 300 | polygon_io |
2025-06-03T23:20:00Z | 344.62 | 344.85 | 344.7012 | 344.701 | 10,010 | TSLA | 300 | polygon_io |
2025-06-03T23:25:00Z | 344.58 | 344.75 | 344.7 | 344.65 | 10,521 | TSLA | 300 | polygon_io |
2025-06-03T23:30:00Z | 344.51 | 344.77 | 344.63 | 344.51 | 15,097 | TSLA | 300 | polygon_io |
2025-06-03T23:35:00Z | 344.3701 | 344.6 | 344.56 | 344.51 | 33,190 | TSLA | 300 | polygon_io |
2025-06-03T23:40:00Z | 344.4 | 344.52 | 344.5 | 344.52 | 6,764 | TSLA | 300 | polygon_io |
2025-06-03T23:45:00Z | 344.4 | 344.57 | 344.49 | 344.4975 | 11,501 | TSLA | 300 | polygon_io |
2025-06-03T23:50:00Z | 344.4 | 344.61 | 344.4 | 344.45 | 10,293 | TSLA | 300 | polygon_io |
2025-06-03T23:55:00Z | 344.3 | 344.5 | 344.47 | 344.45 | 21,041 | TSLA | 300 | polygon_io |
2025-06-04T08:00:00Z | 343.83 | 346.41 | 343.83 | 346.4 | 88,189 | TSLA | 300 | polygon_io |
2025-06-04T08:05:00Z | 345.7 | 346.48 | 346.48 | 346.26 | 71,730 | TSLA | 300 | polygon_io |
2025-06-04T08:10:00Z | 345.81 | 346.2 | 346.2 | 346.2 | 30,521 | TSLA | 300 | polygon_io |
2025-06-04T08:15:00Z | 346.05 | 347.09 | 346.2 | 346.8 | 61,593 | TSLA | 300 | polygon_io |
2025-06-04T08:20:00Z | 346.52 | 347.72 | 346.6 | 347.72 | 33,098 | TSLA | 300 | polygon_io |
2025-06-04T08:25:00Z | 347.28 | 347.77 | 347.7 | 347.7 | 32,861 | TSLA | 300 | polygon_io |
2025-06-04T08:30:00Z | 346.96 | 347.85 | 347.7 | 347.31 | 43,607 | TSLA | 300 | polygon_io |
2025-06-04T08:35:00Z | 347.09 | 347.78 | 347.33 | 347.78 | 14,682 | TSLA | 300 | polygon_io |
2025-06-04T08:40:00Z | 346.95 | 347.82 | 347.8 | 347 | 19,211 | TSLA | 300 | polygon_io |
2025-06-04T08:45:00Z | 346.73 | 347.12 | 347.04 | 347 | 23,198 | TSLA | 300 | polygon_io |
2025-06-04T08:50:00Z | 346.68 | 347.04 | 347.04 | 346.71 | 16,509 | TSLA | 300 | polygon_io |
2025-06-04T08:55:00Z | 346.6 | 346.86 | 346.77 | 346.6 | 14,175 | TSLA | 300 | polygon_io |
2025-06-04T09:00:00Z | 346.6 | 347 | 346.67 | 346.6 | 18,073 | TSLA | 300 | polygon_io |
2025-06-04T09:05:00Z | 345.7 | 346.75 | 346.58 | 345.81 | 26,945 | TSLA | 300 | polygon_io |
2025-06-04T09:10:00Z | 345.63 | 346.5 | 345.87 | 346.4 | 35,052 | TSLA | 300 | polygon_io |
2025-06-04T09:15:00Z | 346.32 | 346.48 | 346.33 | 346.32 | 6,361 | TSLA | 300 | polygon_io |
2025-06-04T09:20:00Z | 346.51 | 346.86 | 346.51 | 346.85 | 20,966 | TSLA | 300 | polygon_io |
2025-06-04T09:25:00Z | 346.49 | 346.94 | 346.81 | 346.94 | 12,888 | TSLA | 300 | polygon_io |
2025-06-04T09:30:00Z | 346.7 | 347.15 | 346.98 | 347.1 | 15,164 | TSLA | 300 | polygon_io |
2025-06-04T09:35:00Z | 347.1 | 347.32 | 347.1 | 347.17 | 8,227 | TSLA | 300 | polygon_io |
2025-06-04T09:40:00Z | 347.1 | 347.4 | 347.21 | 347.25 | 19,152 | TSLA | 300 | polygon_io |
2025-06-04T09:45:00Z | 346.94 | 347.15 | 347.15 | 346.97 | 14,059 | TSLA | 300 | polygon_io |
2025-06-04T09:50:00Z | 346.98 | 347.19 | 347.11 | 347.14 | 11,831 | TSLA | 300 | polygon_io |
2025-06-04T09:55:00Z | 347.1 | 347.3 | 347.18 | 347.1 | 10,751 | TSLA | 300 | polygon_io |
2025-06-04T10:00:00Z | 347.1 | 347.27 | 347.25 | 347.26 | 17,259 | TSLA | 300 | polygon_io |
2025-06-04T10:05:00Z | 347 | 347.5 | 347.29 | 347.46 | 21,771 | TSLA | 300 | polygon_io |
2025-06-04T10:10:00Z | 347.3 | 347.5 | 347.4 | 347.3 | 12,387 | TSLA | 300 | polygon_io |
2025-06-04T10:15:00Z | 347.03 | 347.33 | 347.29 | 347.03 | 10,807 | TSLA | 300 | polygon_io |
2025-06-04T10:20:00Z | 346.46 | 347 | 347 | 346.6 | 31,509 | TSLA | 300 | polygon_io |
2025-06-04T10:25:00Z | 346.21 | 346.55 | 346.55 | 346.22 | 20,437 | TSLA | 300 | polygon_io |
2025-06-04T10:30:00Z | 346.14 | 346.27 | 346.27 | 346.19 | 11,062 | TSLA | 300 | polygon_io |
2025-06-04T10:35:00Z | 346.2 | 346.75 | 346.2 | 346.69 | 13,485 | TSLA | 300 | polygon_io |
2025-06-04T10:40:00Z | 346.57 | 346.96 | 346.69 | 346.96 | 13,121 | TSLA | 300 | polygon_io |
2025-06-04T10:45:00Z | 346.79 | 347.12 | 346.92 | 346.79 | 16,638 | TSLA | 300 | polygon_io |
2025-06-04T10:50:00Z | 346.5 | 346.91 | 346.91 | 346.74 | 9,589 | TSLA | 300 | polygon_io |
2025-06-04T10:55:00Z | 346.77 | 346.9 | 346.77 | 346.84 | 9,146 | TSLA | 300 | polygon_io |
2025-06-04T11:00:00Z | 346.56 | 347.39 | 346.82 | 347.1 | 46,433 | TSLA | 300 | polygon_io |
2025-06-04T11:05:00Z | 346.57 | 347.1 | 347.1 | 346.57 | 30,272 | TSLA | 300 | polygon_io |
2025-06-04T11:10:00Z | 346.81 | 347.07 | 346.9 | 346.94 | 11,330 | TSLA | 300 | polygon_io |
2025-06-04T11:15:00Z | 346.63 | 346.92 | 346.89 | 346.73 | 9,054 | TSLA | 300 | polygon_io |
2025-06-04T11:20:00Z | 346.08 | 346.73 | 346.73 | 346.26 | 24,221 | TSLA | 300 | polygon_io |
2025-06-04T11:25:00Z | 346.3 | 346.49 | 346.3 | 346.34 | 17,055 | TSLA | 300 | polygon_io |
2025-06-04T11:30:00Z | 346.03 | 346.39 | 346.39 | 346.25 | 23,173 | TSLA | 300 | polygon_io |
2025-06-04T11:35:00Z | 346.23 | 346.38 | 346.33 | 346.34 | 6,789 | TSLA | 300 | polygon_io |
2025-06-04T11:40:00Z | 346.24 | 346.57 | 346.4 | 346.39 | 17,220 | TSLA | 300 | polygon_io |
2025-06-04T11:45:00Z | 346.45 | 346.73 | 346.45 | 346.6 | 14,726 | TSLA | 300 | polygon_io |
2025-06-04T11:50:00Z | 346.62 | 346.7 | 346.66 | 346.69 | 11,118 | TSLA | 300 | polygon_io |
2025-06-04T11:55:00Z | 346.36 | 346.65 | 346.65 | 346.5 | 13,922 | TSLA | 300 | polygon_io |
2025-06-04T12:00:00Z | 343.45 | 347.5904 | 347 | 346.34 | 355,366 | TSLA | 300 | polygon_io |
2025-06-04T12:05:00Z | 346.3036 | 346.66 | 346.3499 | 346.33 | 28,678 | TSLA | 300 | polygon_io |
2025-06-04T12:10:00Z | 346.33 | 346.55 | 346.35 | 346.42 | 22,877 | TSLA | 300 | polygon_io |
2025-06-04T12:15:00Z | 345.09 | 346.4 | 346.4 | 345.09 | 121,494 | TSLA | 300 | polygon_io |
2025-06-04T12:20:00Z | 343.21 | 345.48 | 345.11 | 344 | 260,896 | TSLA | 300 | polygon_io |
2025-06-04T12:25:00Z | 343.85 | 345.1 | 344.01 | 344.67 | 122,129 | TSLA | 300 | polygon_io |
2025-06-04T12:30:00Z | 344.28 | 344.99 | 344.53 | 344.69 | 80,510 | TSLA | 300 | polygon_io |
2025-06-04T12:35:00Z | 344.15 | 344.73 | 344.7 | 344.21 | 54,064 | TSLA | 300 | polygon_io |
2025-06-04T12:40:00Z | 343.59 | 344.5 | 344.2 | 343.59 | 88,840 | TSLA | 300 | polygon_io |
2025-06-04T12:45:00Z | 343.5 | 344.43 | 343.66 | 344.36 | 67,504 | TSLA | 300 | polygon_io |
2025-06-04T12:50:00Z | 344.18 | 344.7 | 344.36 | 344.31 | 59,467 | TSLA | 300 | polygon_io |
2025-06-04T12:55:00Z | 344.25 | 344.78 | 344.309 | 344.71 | 46,678 | TSLA | 300 | polygon_io |
2025-06-04T13:00:00Z | 343.74 | 345.15 | 344.79 | 344.34 | 140,566 | TSLA | 300 | polygon_io |
2025-06-04T13:05:00Z | 344.17 | 345.58 | 344.37 | 344.9999 | 109,294 | TSLA | 300 | polygon_io |
2025-06-04T13:10:00Z | 344.77 | 345.25 | 344.89 | 345.0497 | 39,729 | TSLA | 300 | polygon_io |
2025-06-04T13:15:00Z | 344.9 | 345.6 | 345 | 345.5515 | 59,162 | TSLA | 300 | polygon_io |
2025-06-04T13:20:00Z | 345.35 | 345.82 | 345.55 | 345.55 | 75,880 | TSLA | 300 | polygon_io |
2025-06-04T13:25:00Z | 344.86 | 345.68 | 345.5 | 345 | 81,244 | TSLA | 300 | polygon_io |
2025-06-04T13:30:00Z | 341.64 | 345.6 | 345.095 | 342.41 | 2,900,318 | TSLA | 300 | polygon_io |
2025-06-04T13:35:00Z | 341.35 | 343 | 342.365 | 342.765 | 1,792,067 | TSLA | 300 | polygon_io |
2025-06-04T13:40:00Z | 337.56 | 343.0899 | 342.7301 | 338.17 | 2,898,624 | TSLA | 300 | polygon_io |
2025-06-04T13:45:00Z | 337.58 | 339.47 | 338.21 | 338.79 | 2,157,320 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.