time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-11T08:50:00Z | 333.4 | 334.08 | 333.9 | 333.68 | 40,036 | TSLA | 300 | polygon_io |
2025-06-11T08:55:00Z | 333.68 | 333.92 | 333.69 | 333.82 | 19,351 | TSLA | 300 | polygon_io |
2025-06-11T09:00:00Z | 333.87 | 334.41 | 333.87 | 334.15 | 47,645 | TSLA | 300 | polygon_io |
2025-06-11T09:05:00Z | 333.92 | 334.58 | 334.3 | 334.28 | 48,067 | TSLA | 300 | polygon_io |
2025-06-11T09:10:00Z | 333.65 | 334.31 | 334.31 | 333.65 | 36,681 | TSLA | 300 | polygon_io |
2025-06-11T09:15:00Z | 333.3 | 333.85 | 333.71 | 333.39 | 54,057 | TSLA | 300 | polygon_io |
2025-06-11T09:20:00Z | 333.11 | 333.97 | 333.41 | 333.9 | 54,545 | TSLA | 300 | polygon_io |
2025-06-11T09:25:00Z | 333.58 | 333.86 | 333.85 | 333.72 | 24,123 | TSLA | 300 | polygon_io |
2025-06-11T09:30:00Z | 333.49 | 333.97 | 333.76 | 333.49 | 30,233 | TSLA | 300 | polygon_io |
2025-06-11T09:35:00Z | 333.36 | 333.65 | 333.57 | 333.41 | 27,409 | TSLA | 300 | polygon_io |
2025-06-11T09:40:00Z | 333.14 | 333.5 | 333.4 | 333.19 | 42,327 | TSLA | 300 | polygon_io |
2025-06-11T09:45:00Z | 333.03 | 333.34 | 333.12 | 333.34 | 30,116 | TSLA | 300 | polygon_io |
2025-06-11T09:50:00Z | 333.2 | 333.55 | 333.34 | 333.49 | 27,735 | TSLA | 300 | polygon_io |
2025-06-11T09:55:00Z | 331.77 | 333.61 | 333.55 | 331.77 | 92,981 | TSLA | 300 | polygon_io |
2025-06-11T10:00:00Z | 330.91 | 332.91 | 331.8 | 332.75 | 150,290 | TSLA | 300 | polygon_io |
2025-06-11T10:05:00Z | 332.69 | 333.22 | 332.83 | 333.03 | 70,738 | TSLA | 300 | polygon_io |
2025-06-11T10:10:00Z | 332.29 | 333.1 | 333.1 | 332.85 | 42,749 | TSLA | 300 | polygon_io |
2025-06-11T10:15:00Z | 332.4 | 332.88 | 332.75 | 332.4 | 42,315 | TSLA | 300 | polygon_io |
2025-06-11T10:20:00Z | 331.8 | 332.5 | 332.38 | 332.01 | 57,390 | TSLA | 300 | polygon_io |
2025-06-11T10:25:00Z | 331.99 | 332.67 | 331.99 | 332.67 | 22,798 | TSLA | 300 | polygon_io |
2025-06-11T10:30:00Z | 332.2 | 332.63 | 332.63 | 332.4 | 22,920 | TSLA | 300 | polygon_io |
2025-06-11T10:35:00Z | 332.36 | 332.45 | 332.43 | 332.41 | 15,587 | TSLA | 300 | polygon_io |
2025-06-11T10:40:00Z | 331.91 | 332.41 | 332.41 | 332.32 | 51,112 | TSLA | 300 | polygon_io |
2025-06-11T10:45:00Z | 332.09 | 332.9 | 332.35 | 332.85 | 30,557 | TSLA | 300 | polygon_io |
2025-06-11T10:50:00Z | 332.53 | 332.89 | 332.89 | 332.69 | 26,500 | TSLA | 300 | polygon_io |
2025-06-11T10:55:00Z | 332.56 | 332.8 | 332.7 | 332.72 | 50,229 | TSLA | 300 | polygon_io |
2025-06-11T11:00:00Z | 331.41 | 332.81 | 332.69 | 331.75 | 160,631 | TSLA | 300 | polygon_io |
2025-06-11T11:05:00Z | 331.62 | 332.3 | 331.8 | 332.09 | 63,398 | TSLA | 300 | polygon_io |
2025-06-11T11:10:00Z | 331.9 | 332.35 | 332.15 | 331.91 | 53,179 | TSLA | 300 | polygon_io |
2025-06-11T11:15:00Z | 331.22 | 331.91 | 331.91 | 331.22 | 73,999 | TSLA | 300 | polygon_io |
2025-06-11T11:20:00Z | 330.76 | 331.5 | 331.22 | 331.22 | 108,425 | TSLA | 300 | polygon_io |
2025-06-11T11:25:00Z | 331.18 | 332 | 331.25 | 331.98 | 66,827 | TSLA | 300 | polygon_io |
2025-06-11T11:30:00Z | 331.72 | 332.1 | 331.91 | 331.81 | 58,068 | TSLA | 300 | polygon_io |
2025-06-11T11:35:00Z | 331.3 | 331.92 | 331.75 | 331.8 | 37,698 | TSLA | 300 | polygon_io |
2025-06-11T11:40:00Z | 331.71 | 332.04 | 331.81 | 332 | 33,475 | TSLA | 300 | polygon_io |
2025-06-11T11:45:00Z | 331.89 | 332.51 | 332 | 332.51 | 43,789 | TSLA | 300 | polygon_io |
2025-06-11T11:50:00Z | 332.4 | 333 | 332.55 | 332.9 | 68,382 | TSLA | 300 | polygon_io |
2025-06-11T11:55:00Z | 332.45 | 333 | 332.93 | 332.73 | 88,615 | TSLA | 300 | polygon_io |
2025-06-11T12:00:00Z | 323.75 | 335.4858 | 332.7 | 333.36 | 2,829,489 | TSLA | 300 | polygon_io |
2025-06-11T12:05:00Z | 333.043 | 334.4 | 333.28 | 334.3143 | 296,968 | TSLA | 300 | polygon_io |
2025-06-11T12:10:00Z | 333.53 | 334.5 | 334.33 | 333.85 | 197,869 | TSLA | 300 | polygon_io |
2025-06-11T12:15:00Z | 333.24 | 334 | 333.85 | 334 | 167,965 | TSLA | 300 | polygon_io |
2025-06-11T12:20:00Z | 333.76 | 334.34 | 334 | 333.8183 | 165,376 | TSLA | 300 | polygon_io |
2025-06-11T12:25:00Z | 333.33 | 333.95 | 333.8 | 333.65 | 159,555 | TSLA | 300 | polygon_io |
2025-06-11T12:30:00Z | 333.73 | 336.44 | 333.73 | 336.03 | 836,944 | TSLA | 300 | polygon_io |
2025-06-11T12:35:00Z | 335.15 | 336.15 | 336.1 | 335.9799 | 421,583 | TSLA | 300 | polygon_io |
2025-06-11T12:40:00Z | 334.8 | 336.1 | 335.96 | 335.01 | 301,999 | TSLA | 300 | polygon_io |
2025-06-11T12:45:00Z | 334.8 | 335.49 | 335.05 | 334.8501 | 191,412 | TSLA | 300 | polygon_io |
2025-06-11T12:50:00Z | 334.35 | 335.1 | 334.85 | 334.88 | 195,774 | TSLA | 300 | polygon_io |
2025-06-11T12:55:00Z | 334.44 | 335.1 | 334.95 | 335.1 | 173,857 | TSLA | 300 | polygon_io |
2025-06-11T13:00:00Z | 334.64 | 335.6 | 335.1 | 334.95 | 231,580 | TSLA | 300 | polygon_io |
2025-06-11T13:05:00Z | 334.83 | 335.8 | 334.89 | 335.62 | 163,071 | TSLA | 300 | polygon_io |
2025-06-11T13:10:00Z | 334.69 | 335.68 | 335.6683 | 334.83 | 212,751 | TSLA | 300 | polygon_io |
2025-06-11T13:15:00Z | 334.77 | 335.55 | 334.82 | 335.4 | 151,804 | TSLA | 300 | polygon_io |
2025-06-11T13:20:00Z | 334.71 | 335.6 | 335.4 | 334.88 | 199,320 | TSLA | 300 | polygon_io |
2025-06-11T13:25:00Z | 334.29 | 335.95 | 334.99 | 334.29 | 348,116 | TSLA | 300 | polygon_io |
2025-06-11T13:30:00Z | 332.16 | 335.5 | 334.395 | 333.24 | 5,553,970 | TSLA | 300 | polygon_io |
2025-06-11T13:35:00Z | 332.81 | 334.7799 | 333.28 | 333.7 | 3,188,027 | TSLA | 300 | polygon_io |
2025-06-11T13:40:00Z | 331.04 | 333.87 | 333.7 | 332.4899 | 3,318,130 | TSLA | 300 | polygon_io |
2025-06-11T13:45:00Z | 328.73 | 332.59 | 332.4315 | 332.29 | 4,277,626 | TSLA | 300 | polygon_io |
2025-06-11T13:50:00Z | 330.156 | 332.5 | 332.26 | 331.4405 | 2,613,888 | TSLA | 300 | polygon_io |
2025-06-11T13:55:00Z | 328.2 | 331.4681 | 331.445 | 329.82 | 2,740,514 | TSLA | 300 | polygon_io |
2025-06-11T14:00:00Z | 329.79 | 331.95 | 329.8 | 331.05 | 2,163,625 | TSLA | 300 | polygon_io |
2025-06-11T14:05:00Z | 331 | 332.56 | 331.04 | 332.269 | 1,704,411 | TSLA | 300 | polygon_io |
2025-06-11T14:10:00Z | 331.25 | 333.575 | 332.25 | 332.8 | 2,447,859 | TSLA | 300 | polygon_io |
2025-06-11T14:15:00Z | 332 | 333.23 | 332.76 | 332.145 | 1,504,514 | TSLA | 300 | polygon_io |
2025-06-11T14:20:00Z | 330.73 | 332.58 | 332.11 | 332.5007 | 1,606,777 | TSLA | 300 | polygon_io |
2025-06-11T14:25:00Z | 332.26 | 334.42 | 332.5047 | 333.12 | 2,254,365 | TSLA | 300 | polygon_io |
2025-06-11T14:30:00Z | 332.45 | 333.55 | 333.1 | 333.411 | 1,314,943 | TSLA | 300 | polygon_io |
2025-06-11T14:35:00Z | 333.42 | 334.38 | 333.42 | 333.65 | 1,355,914 | TSLA | 300 | polygon_io |
2025-06-11T14:40:00Z | 332.13 | 333.7 | 333.63 | 333.1023 | 1,383,367 | TSLA | 300 | polygon_io |
2025-06-11T14:45:00Z | 331.34 | 333.1699 | 333.03 | 331.625 | 1,290,544 | TSLA | 300 | polygon_io |
2025-06-11T14:50:00Z | 331.27 | 333.0921 | 331.6132 | 332.77 | 1,300,316 | TSLA | 300 | polygon_io |
2025-06-11T14:55:00Z | 331.56 | 332.795 | 332.78 | 331.7112 | 914,985 | TSLA | 300 | polygon_io |
2025-06-11T15:00:00Z | 331.581 | 332.7619 | 331.7915 | 332.355 | 841,832 | TSLA | 300 | polygon_io |
2025-06-11T15:05:00Z | 329.81 | 332.45 | 332.3 | 330.095 | 1,656,981 | TSLA | 300 | polygon_io |
2025-06-11T15:10:00Z | 329.85 | 332.15 | 330.04 | 331.5101 | 1,410,562 | TSLA | 300 | polygon_io |
2025-06-11T15:15:00Z | 331.481 | 333.39 | 331.55 | 333.1 | 1,278,258 | TSLA | 300 | polygon_io |
2025-06-11T15:20:00Z | 332.54 | 333.4397 | 333.1 | 333.3096 | 1,052,475 | TSLA | 300 | polygon_io |
2025-06-11T15:25:00Z | 331.06 | 333.542 | 333.31 | 331.39 | 1,206,032 | TSLA | 300 | polygon_io |
2025-06-11T15:30:00Z | 330.89 | 331.68 | 331.36 | 331.3301 | 934,403 | TSLA | 300 | polygon_io |
2025-06-11T15:35:00Z | 330.48 | 331.95 | 331.33 | 330.54 | 944,224 | TSLA | 300 | polygon_io |
2025-06-11T15:40:00Z | 330.41 | 331.45 | 330.51 | 330.74 | 892,733 | TSLA | 300 | polygon_io |
2025-06-11T15:45:00Z | 330.6201 | 331.8 | 330.75 | 330.99 | 954,379 | TSLA | 300 | polygon_io |
2025-06-11T15:50:00Z | 330.07 | 331.22 | 331.01 | 331.1348 | 961,562 | TSLA | 300 | polygon_io |
2025-06-11T15:55:00Z | 329.51 | 331.13 | 331.105 | 329.845 | 1,214,858 | TSLA | 300 | polygon_io |
2025-06-11T16:00:00Z | 329.74 | 330.7099 | 329.845 | 330.7 | 891,144 | TSLA | 300 | polygon_io |
2025-06-11T16:05:00Z | 328.42 | 330.77 | 330.655 | 328.45 | 1,623,330 | TSLA | 300 | polygon_io |
2025-06-11T16:10:00Z | 326.03 | 328.7 | 328.45 | 327.38 | 2,461,391 | TSLA | 300 | polygon_io |
2025-06-11T16:15:00Z | 327.38 | 328.41 | 327.405 | 327.93 | 1,118,439 | TSLA | 300 | polygon_io |
2025-06-11T16:20:00Z | 326.91 | 328.26 | 327.88 | 327.355 | 1,217,043 | TSLA | 300 | polygon_io |
2025-06-11T16:25:00Z | 327.2001 | 328.95 | 327.35 | 328.95 | 1,257,506 | TSLA | 300 | polygon_io |
2025-06-11T16:30:00Z | 328.6409 | 329.39 | 328.86 | 329.1 | 908,351 | TSLA | 300 | polygon_io |
2025-06-11T16:35:00Z | 328.57 | 329.69 | 329.07 | 329.3774 | 815,581 | TSLA | 300 | polygon_io |
2025-06-11T16:40:00Z | 329.05 | 330 | 329.37 | 329.21 | 816,140 | TSLA | 300 | polygon_io |
2025-06-11T16:45:00Z | 328.8001 | 329.41 | 329.21 | 328.9999 | 660,156 | TSLA | 300 | polygon_io |
2025-06-11T16:50:00Z | 328.9406 | 329.87 | 328.975 | 329.21 | 671,205 | TSLA | 300 | polygon_io |
2025-06-11T16:55:00Z | 329.15 | 329.99 | 329.235 | 329.71 | 566,557 | TSLA | 300 | polygon_io |
2025-06-11T17:00:00Z | 329.17 | 330.78 | 329.7 | 330.545 | 941,925 | TSLA | 300 | polygon_io |
2025-06-11T17:05:00Z | 330.48 | 331.3095 | 330.53 | 331.03 | 937,362 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.