time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-11T17:10:00Z | 330.15 | 331.1 | 331.0799 | 330.245 | 655,881 | TSLA | 300 | polygon_io |
2025-06-11T17:15:00Z | 329.4 | 330.43 | 330.2887 | 330.145 | 844,449 | TSLA | 300 | polygon_io |
2025-06-11T17:20:00Z | 329.54 | 330.46 | 330.17 | 330.1293 | 811,350 | TSLA | 300 | polygon_io |
2025-06-11T17:25:00Z | 329.9301 | 331.08 | 330.095 | 330.93 | 785,207 | TSLA | 300 | polygon_io |
2025-06-11T17:30:00Z | 330.01 | 331.0495 | 330.92 | 330.585 | 635,356 | TSLA | 300 | polygon_io |
2025-06-11T17:35:00Z | 329.95 | 331.08 | 330.62 | 330.2 | 745,952 | TSLA | 300 | polygon_io |
2025-06-11T17:40:00Z | 328.8001 | 330.6 | 330.17 | 329.375 | 847,299 | TSLA | 300 | polygon_io |
2025-06-11T17:45:00Z | 327.71 | 329.46 | 329.375 | 328.01 | 1,087,209 | TSLA | 300 | polygon_io |
2025-06-11T17:50:00Z | 327.7408 | 328.39 | 328.0002 | 328.1636 | 883,378 | TSLA | 300 | polygon_io |
2025-06-11T17:55:00Z | 325.31 | 328.3995 | 328.13 | 325.695 | 1,636,393 | TSLA | 300 | polygon_io |
2025-06-11T18:00:00Z | 322.5 | 326.49 | 325.68 | 323.9453 | 2,983,811 | TSLA | 300 | polygon_io |
2025-06-11T18:05:00Z | 323.72 | 325.64 | 323.885 | 325.47 | 2,035,903 | TSLA | 300 | polygon_io |
2025-06-11T18:10:00Z | 324 | 325.85 | 325.4373 | 324 | 1,253,953 | TSLA | 300 | polygon_io |
2025-06-11T18:15:00Z | 322.78 | 324.67 | 324 | 323.9471 | 1,656,381 | TSLA | 300 | polygon_io |
2025-06-11T18:20:00Z | 323.835 | 324.95 | 323.92 | 324.85 | 1,034,762 | TSLA | 300 | polygon_io |
2025-06-11T18:25:00Z | 324.2615 | 325.39 | 324.87 | 324.72 | 921,249 | TSLA | 300 | polygon_io |
2025-06-11T18:30:00Z | 323.9 | 325.77 | 324.715 | 325.12 | 1,272,875 | TSLA | 300 | polygon_io |
2025-06-11T18:35:00Z | 324.7 | 326.1289 | 325.08 | 325.8 | 978,508 | TSLA | 300 | polygon_io |
2025-06-11T18:40:00Z | 325.45 | 326.36 | 325.79 | 326.05 | 918,147 | TSLA | 300 | polygon_io |
2025-06-11T18:45:00Z | 325.86 | 326.49 | 326.01 | 326.03 | 733,002 | TSLA | 300 | polygon_io |
2025-06-11T18:50:00Z | 325.6008 | 326.49 | 325.99 | 325.7135 | 718,393 | TSLA | 300 | polygon_io |
2025-06-11T18:55:00Z | 324.9701 | 326.1 | 325.6112 | 325.4632 | 860,960 | TSLA | 300 | polygon_io |
2025-06-11T19:00:00Z | 324.66 | 325.71 | 325.55 | 325.19 | 843,677 | TSLA | 300 | polygon_io |
2025-06-11T19:05:00Z | 324.31 | 325.59 | 325.14 | 324.9 | 831,074 | TSLA | 300 | polygon_io |
2025-06-11T19:10:00Z | 324.46 | 325.1399 | 324.83 | 324.87 | 596,644 | TSLA | 300 | polygon_io |
2025-06-11T19:15:00Z | 323.9 | 325.29 | 324.85 | 324.255 | 918,650 | TSLA | 300 | polygon_io |
2025-06-11T19:20:00Z | 323.81 | 325.44 | 324.29 | 325.21 | 1,054,665 | TSLA | 300 | polygon_io |
2025-06-11T19:25:00Z | 324.63 | 325.79 | 325.2008 | 324.94 | 1,094,023 | TSLA | 300 | polygon_io |
2025-06-11T19:30:00Z | 323.51 | 325.19 | 324.785 | 323.545 | 1,002,396 | TSLA | 300 | polygon_io |
2025-06-11T19:35:00Z | 323.22 | 324.72 | 323.545 | 324.41 | 1,162,790 | TSLA | 300 | polygon_io |
2025-06-11T19:40:00Z | 323.85 | 325.04 | 324.42 | 324.81 | 1,104,392 | TSLA | 300 | polygon_io |
2025-06-11T19:45:00Z | 324.79 | 325.7 | 324.81 | 325.16 | 1,238,600 | TSLA | 300 | polygon_io |
2025-06-11T19:50:00Z | 325.08 | 326.74 | 325.2 | 326.37 | 1,821,230 | TSLA | 300 | polygon_io |
2025-06-11T19:55:00Z | 326.16 | 326.65 | 326.33 | 326.49 | 1,964,638 | TSLA | 300 | polygon_io |
2025-06-11T20:00:00Z | 325.8 | 327.18 | 326.43 | 327.05 | 307,482 | TSLA | 300 | polygon_io |
2025-06-11T20:05:00Z | 326.43 | 327.2499 | 327 | 327 | 133,914 | TSLA | 300 | polygon_io |
2025-06-11T20:10:00Z | 326.43 | 327.17 | 327.0383 | 327.11 | 84,209 | TSLA | 300 | polygon_io |
2025-06-11T20:15:00Z | 327 | 329.8767 | 327.1299 | 327.85 | 130,930 | TSLA | 300 | polygon_io |
2025-06-11T20:20:00Z | 327.75 | 329 | 327.81 | 328.5 | 196,396 | TSLA | 300 | polygon_io |
2025-06-11T20:25:00Z | 327.5 | 328.62 | 328.61 | 327.6247 | 101,710 | TSLA | 300 | polygon_io |
2025-06-11T20:30:00Z | 326.6 | 328 | 327.66 | 326.85 | 97,685 | TSLA | 300 | polygon_io |
2025-06-11T20:35:00Z | 326.43 | 327.3 | 326.92 | 327 | 60,155 | TSLA | 300 | polygon_io |
2025-06-11T20:40:00Z | 326.9 | 327.35 | 327 | 327.25 | 27,998 | TSLA | 300 | polygon_io |
2025-06-11T20:45:00Z | 327.2496 | 327.8 | 327.2496 | 327.4 | 68,755 | TSLA | 300 | polygon_io |
2025-06-11T20:50:00Z | 326.9 | 327.75 | 327.47 | 327 | 61,953 | TSLA | 300 | polygon_io |
2025-06-11T20:55:00Z | 326.66 | 327.4949 | 327.01 | 327.4949 | 58,404 | TSLA | 300 | polygon_io |
2025-06-11T21:00:00Z | 327.2301 | 327.99 | 327.4 | 327.9 | 50,357 | TSLA | 300 | polygon_io |
2025-06-11T21:05:00Z | 327.7 | 328.16 | 327.9699 | 327.7 | 65,352 | TSLA | 300 | polygon_io |
2025-06-11T21:10:00Z | 327.6 | 327.93 | 327.85 | 327.8 | 22,807 | TSLA | 300 | polygon_io |
2025-06-11T21:15:00Z | 327.36 | 327.96 | 327.79 | 327.49 | 23,254 | TSLA | 300 | polygon_io |
2025-06-11T21:20:00Z | 327.13 | 327.6 | 327.5 | 327.13 | 22,480 | TSLA | 300 | polygon_io |
2025-06-11T21:25:00Z | 327.12 | 327.6925 | 327.2 | 327.26 | 27,460 | TSLA | 300 | polygon_io |
2025-06-11T21:30:00Z | 326.83 | 327.4 | 327.2605 | 326.84 | 28,268 | TSLA | 300 | polygon_io |
2025-06-11T21:35:00Z | 326.79 | 327.25 | 326.8318 | 327.08 | 31,107 | TSLA | 300 | polygon_io |
2025-06-11T21:40:00Z | 327 | 327.3 | 327.22 | 327.01 | 10,432 | TSLA | 300 | polygon_io |
2025-06-11T21:45:00Z | 326.7 | 327.0377 | 327.01 | 326.82 | 26,461 | TSLA | 300 | polygon_io |
2025-06-11T21:50:00Z | 326.7555 | 327.12 | 326.8 | 326.93 | 18,212 | TSLA | 300 | polygon_io |
2025-06-11T21:55:00Z | 326.7 | 326.98 | 326.9415 | 326.74 | 25,306 | TSLA | 300 | polygon_io |
2025-06-11T22:00:00Z | 325.81 | 326.82 | 326.75 | 325.8101 | 89,521 | TSLA | 300 | polygon_io |
2025-06-11T22:05:00Z | 325.8 | 326.5 | 325.8 | 326.45 | 40,165 | TSLA | 300 | polygon_io |
2025-06-11T22:10:00Z | 326.19 | 326.47 | 326.41 | 326.39 | 17,547 | TSLA | 300 | polygon_io |
2025-06-11T22:15:00Z | 326.2001 | 326.4367 | 326.39 | 326.35 | 15,701 | TSLA | 300 | polygon_io |
2025-06-11T22:20:00Z | 326.2135 | 326.5 | 326.3711 | 326.5 | 13,953 | TSLA | 300 | polygon_io |
2025-06-11T22:25:00Z | 326.42 | 326.9961 | 326.5 | 326.89 | 33,258 | TSLA | 300 | polygon_io |
2025-06-11T22:30:00Z | 326.4393 | 326.85 | 326.65 | 326.44 | 15,710 | TSLA | 300 | polygon_io |
2025-06-11T22:35:00Z | 326.13 | 326.61 | 326.5 | 326.2799 | 20,020 | TSLA | 300 | polygon_io |
2025-06-11T22:40:00Z | 326.11 | 326.31 | 326.2 | 326.31 | 12,215 | TSLA | 300 | polygon_io |
2025-06-11T22:45:00Z | 326 | 326.33 | 326.28 | 326.0001 | 15,833 | TSLA | 300 | polygon_io |
2025-06-11T22:50:00Z | 325.1 | 326 | 326 | 325.1 | 48,572 | TSLA | 300 | polygon_io |
2025-06-11T22:55:00Z | 323.73 | 325.14 | 325.1 | 323.85 | 104,852 | TSLA | 300 | polygon_io |
2025-06-11T23:00:00Z | 323.87 | 324.4888 | 323.93 | 324.28 | 55,492 | TSLA | 300 | polygon_io |
2025-06-11T23:05:00Z | 323.9 | 324.4789 | 324.27 | 324.35 | 44,125 | TSLA | 300 | polygon_io |
2025-06-11T23:10:00Z | 324.05 | 324.5 | 324.31 | 324.28 | 47,919 | TSLA | 300 | polygon_io |
2025-06-11T23:15:00Z | 324 | 324.3 | 324.1538 | 324 | 22,524 | TSLA | 300 | polygon_io |
2025-06-11T23:20:00Z | 323.9 | 324.2 | 324.1243 | 324.07 | 44,683 | TSLA | 300 | polygon_io |
2025-06-11T23:25:00Z | 324 | 324.25 | 324.1 | 324.1001 | 43,999 | TSLA | 300 | polygon_io |
2025-06-11T23:30:00Z | 324.02 | 324.359 | 324.1 | 324.3 | 28,397 | TSLA | 300 | polygon_io |
2025-06-11T23:35:00Z | 324.3 | 324.88 | 324.3 | 324.7101 | 35,470 | TSLA | 300 | polygon_io |
2025-06-11T23:40:00Z | 324.42 | 325.07 | 324.6905 | 324.64 | 42,111 | TSLA | 300 | polygon_io |
2025-06-11T23:45:00Z | 324.25 | 324.7 | 324.54 | 324.3017 | 28,959 | TSLA | 300 | polygon_io |
2025-06-11T23:50:00Z | 324.281 | 324.6597 | 324.3032 | 324.3 | 25,465 | TSLA | 300 | polygon_io |
2025-06-11T23:55:00Z | 324 | 324.35 | 324.281 | 324.0199 | 50,963 | TSLA | 300 | polygon_io |
2025-06-12T08:00:00Z | 321.75 | 323.73 | 323.59 | 322 | 112,953 | TSLA | 300 | polygon_io |
2025-06-12T08:05:00Z | 321.58 | 322.4 | 321.62 | 322.26 | 56,379 | TSLA | 300 | polygon_io |
2025-06-12T08:10:00Z | 322.3 | 322.77 | 322.35 | 322.42 | 36,833 | TSLA | 300 | polygon_io |
2025-06-12T08:15:00Z | 321.53 | 322.2 | 322.2 | 322 | 58,224 | TSLA | 300 | polygon_io |
2025-06-12T08:20:00Z | 321.8 | 322.15 | 322.09 | 321.86 | 22,263 | TSLA | 300 | polygon_io |
2025-06-12T08:25:00Z | 321 | 321.82 | 321.77 | 321.46 | 44,357 | TSLA | 300 | polygon_io |
2025-06-12T08:30:00Z | 321.25 | 321.68 | 321.38 | 321.58 | 44,553 | TSLA | 300 | polygon_io |
2025-06-12T08:35:00Z | 321.02 | 321.53 | 321.5 | 321.2 | 35,771 | TSLA | 300 | polygon_io |
2025-06-12T08:40:00Z | 321.24 | 322.25 | 321.29 | 321.93 | 40,134 | TSLA | 300 | polygon_io |
2025-06-12T08:45:00Z | 321.85 | 322.5 | 321.94 | 322.35 | 32,278 | TSLA | 300 | polygon_io |
2025-06-12T08:50:00Z | 322.3 | 322.69 | 322.3 | 322.65 | 25,820 | TSLA | 300 | polygon_io |
2025-06-12T08:55:00Z | 322.49 | 322.89 | 322.68 | 322.55 | 17,585 | TSLA | 300 | polygon_io |
2025-06-12T09:00:00Z | 322.5 | 323.1 | 322.52 | 323.07 | 18,060 | TSLA | 300 | polygon_io |
2025-06-12T09:05:00Z | 322.9 | 323.15 | 323.09 | 323.09 | 16,412 | TSLA | 300 | polygon_io |
2025-06-12T09:10:00Z | 322.83 | 323.4 | 323.28 | 322.83 | 14,523 | TSLA | 300 | polygon_io |
2025-06-12T09:15:00Z | 322.64 | 323 | 322.74 | 322.69 | 12,845 | TSLA | 300 | polygon_io |
2025-06-12T09:20:00Z | 322.45 | 322.86 | 322.82 | 322.45 | 13,810 | TSLA | 300 | polygon_io |
2025-06-12T09:25:00Z | 322.22 | 322.73 | 322.44 | 322.58 | 20,993 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.