time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-12T09:30:00Z | 322.54 | 322.84 | 322.54 | 322.8 | 18,397 | TSLA | 300 | polygon_io |
2025-06-12T09:35:00Z | 322.9 | 323.26 | 322.91 | 322.9 | 18,788 | TSLA | 300 | polygon_io |
2025-06-12T09:40:00Z | 322.42 | 322.98 | 322.91 | 322.8 | 13,989 | TSLA | 300 | polygon_io |
2025-06-12T09:45:00Z | 322.25 | 322.83 | 322.83 | 322.25 | 12,659 | TSLA | 300 | polygon_io |
2025-06-12T09:50:00Z | 321.21 | 322.25 | 322.2 | 321.89 | 48,561 | TSLA | 300 | polygon_io |
2025-06-12T09:55:00Z | 321.77 | 322.03 | 321.87 | 322.03 | 17,091 | TSLA | 300 | polygon_io |
2025-06-12T10:00:00Z | 321.79 | 322.32 | 321.9 | 322.09 | 21,631 | TSLA | 300 | polygon_io |
2025-06-12T10:05:00Z | 321.7 | 322.15 | 322.09 | 321.84 | 19,076 | TSLA | 300 | polygon_io |
2025-06-12T10:10:00Z | 321.22 | 321.77 | 321.77 | 321.47 | 33,333 | TSLA | 300 | polygon_io |
2025-06-12T10:15:00Z | 321.63 | 322.06 | 321.63 | 322.01 | 22,209 | TSLA | 300 | polygon_io |
2025-06-12T10:20:00Z | 321.2 | 322.05 | 321.95 | 321.32 | 23,249 | TSLA | 300 | polygon_io |
2025-06-12T10:25:00Z | 321.04 | 321.7 | 321.42 | 321.53 | 39,083 | TSLA | 300 | polygon_io |
2025-06-12T10:30:00Z | 321.24 | 321.8 | 321.59 | 321.24 | 20,263 | TSLA | 300 | polygon_io |
2025-06-12T10:35:00Z | 320.6 | 321.2 | 321.2 | 320.6 | 53,321 | TSLA | 300 | polygon_io |
2025-06-12T10:40:00Z | 320.6 | 321.2 | 320.62 | 321.17 | 38,969 | TSLA | 300 | polygon_io |
2025-06-12T10:45:00Z | 321.1 | 321.41 | 321.28 | 321.23 | 18,786 | TSLA | 300 | polygon_io |
2025-06-12T10:50:00Z | 321.08 | 321.36 | 321.16 | 321.21 | 14,752 | TSLA | 300 | polygon_io |
2025-06-12T10:55:00Z | 320.97 | 321.44 | 321.28 | 321.07 | 20,588 | TSLA | 300 | polygon_io |
2025-06-12T11:00:00Z | 320.32 | 321.35 | 321.01 | 320.5 | 73,026 | TSLA | 300 | polygon_io |
2025-06-12T11:05:00Z | 320.15 | 320.93 | 320.52 | 320.9 | 59,690 | TSLA | 300 | polygon_io |
2025-06-12T11:10:00Z | 320.3 | 320.95 | 320.9 | 320.35 | 29,378 | TSLA | 300 | polygon_io |
2025-06-12T11:15:00Z | 319.81 | 320.42 | 320.26 | 319.81 | 89,011 | TSLA | 300 | polygon_io |
2025-06-12T11:20:00Z | 318.75 | 319.95 | 319.84 | 319.08 | 114,189 | TSLA | 300 | polygon_io |
2025-06-12T11:25:00Z | 318.86 | 319.52 | 319.02 | 318.9 | 80,738 | TSLA | 300 | polygon_io |
2025-06-12T11:30:00Z | 318.25 | 319.05 | 318.83 | 319.02 | 111,554 | TSLA | 300 | polygon_io |
2025-06-12T11:35:00Z | 318.46 | 319.24 | 319.03 | 318.7 | 56,390 | TSLA | 300 | polygon_io |
2025-06-12T11:40:00Z | 318.44 | 318.89 | 318.76 | 318.57 | 46,445 | TSLA | 300 | polygon_io |
2025-06-12T11:45:00Z | 318.53 | 319.81 | 318.53 | 319.81 | 85,579 | TSLA | 300 | polygon_io |
2025-06-12T11:50:00Z | 319 | 319.89 | 319.81 | 319.31 | 56,422 | TSLA | 300 | polygon_io |
2025-06-12T11:55:00Z | 318.84 | 319.31 | 319.27 | 319.1 | 54,888 | TSLA | 300 | polygon_io |
2025-06-12T12:00:00Z | 318.25 | 324.91 | 321.25 | 319 | 820,661 | TSLA | 300 | polygon_io |
2025-06-12T12:05:00Z | 318.6 | 319 | 318.98 | 318.7 | 87,647 | TSLA | 300 | polygon_io |
2025-06-12T12:10:00Z | 318.7 | 319.8 | 318.7 | 319.73 | 108,701 | TSLA | 300 | polygon_io |
2025-06-12T12:15:00Z | 319.52 | 320.54 | 319.6 | 320.47 | 131,251 | TSLA | 300 | polygon_io |
2025-06-12T12:20:00Z | 320.011 | 320.56 | 320.56 | 320.44 | 87,751 | TSLA | 300 | polygon_io |
2025-06-12T12:25:00Z | 320 | 320.47 | 320.33 | 320.18 | 90,203 | TSLA | 300 | polygon_io |
2025-06-12T12:30:00Z | 319.9 | 322 | 320.32 | 321.54 | 278,296 | TSLA | 300 | polygon_io |
2025-06-12T12:35:00Z | 321.49 | 323.1499 | 321.5 | 323.0601 | 234,367 | TSLA | 300 | polygon_io |
2025-06-12T12:40:00Z | 322.8 | 323.5 | 323.07 | 323.04 | 198,088 | TSLA | 300 | polygon_io |
2025-06-12T12:45:00Z | 322.3 | 323.2 | 323.06 | 322.9396 | 141,885 | TSLA | 300 | polygon_io |
2025-06-12T12:50:00Z | 322.6 | 323.14 | 322.9 | 322.86 | 77,949 | TSLA | 300 | polygon_io |
2025-06-12T12:55:00Z | 322.6 | 323.25 | 322.89 | 322.65 | 87,710 | TSLA | 300 | polygon_io |
2025-06-12T13:00:00Z | 322.3022 | 323.2 | 322.66 | 322.82 | 153,102 | TSLA | 300 | polygon_io |
2025-06-12T13:05:00Z | 322.4515 | 322.96 | 322.83 | 322.75 | 73,832 | TSLA | 300 | polygon_io |
2025-06-12T13:10:00Z | 322.55 | 322.8 | 322.617 | 322.66 | 57,375 | TSLA | 300 | polygon_io |
2025-06-12T13:15:00Z | 321.6811 | 322.63 | 322.6299 | 321.81 | 97,239 | TSLA | 300 | polygon_io |
2025-06-12T13:20:00Z | 321.25 | 321.9699 | 321.8899 | 321.28 | 97,123 | TSLA | 300 | polygon_io |
2025-06-12T13:25:00Z | 321.39 | 323.478 | 321.39 | 323.2 | 158,549 | TSLA | 300 | polygon_io |
2025-06-12T13:30:00Z | 322.77 | 325.3299 | 323.075 | 323.6003 | 2,694,763 | TSLA | 300 | polygon_io |
2025-06-12T13:35:00Z | 322.96 | 328 | 323.63 | 327.835 | 2,767,085 | TSLA | 300 | polygon_io |
2025-06-12T13:40:00Z | 326.89 | 329.3528 | 327.78 | 327.56 | 2,835,034 | TSLA | 300 | polygon_io |
2025-06-12T13:45:00Z | 324.901 | 327.6787 | 327.55 | 326.055 | 2,248,461 | TSLA | 300 | polygon_io |
2025-06-12T13:50:00Z | 325.4 | 327.32 | 326.02 | 325.71 | 1,736,696 | TSLA | 300 | polygon_io |
2025-06-12T13:55:00Z | 324.9 | 326.6988 | 325.69 | 326.3 | 1,319,714 | TSLA | 300 | polygon_io |
2025-06-12T14:00:00Z | 324.1201 | 326.83 | 326.32 | 324.96 | 1,606,061 | TSLA | 300 | polygon_io |
2025-06-12T14:05:00Z | 324.55 | 326.65 | 325.08 | 326.13 | 1,436,706 | TSLA | 300 | polygon_io |
2025-06-12T14:10:00Z | 326.07 | 327.8493 | 326.14 | 327.165 | 1,572,563 | TSLA | 300 | polygon_io |
2025-06-12T14:15:00Z | 325.75 | 328.24 | 327.19 | 326.0001 | 1,582,278 | TSLA | 300 | polygon_io |
2025-06-12T14:20:00Z | 324.69 | 326.23 | 326.06 | 326.155 | 1,352,264 | TSLA | 300 | polygon_io |
2025-06-12T14:25:00Z | 325.4 | 326.7 | 326.145 | 326.4991 | 1,026,804 | TSLA | 300 | polygon_io |
2025-06-12T14:30:00Z | 325.21 | 326.8583 | 326.53 | 325.57 | 1,028,566 | TSLA | 300 | polygon_io |
2025-06-12T14:35:00Z | 325.0101 | 326.1699 | 325.535 | 325.5 | 828,272 | TSLA | 300 | polygon_io |
2025-06-12T14:40:00Z | 324.6 | 326.13 | 325.53 | 324.94 | 1,142,124 | TSLA | 300 | polygon_io |
2025-06-12T14:45:00Z | 323.89 | 325.3776 | 324.9627 | 324.3006 | 1,351,641 | TSLA | 300 | polygon_io |
2025-06-12T14:50:00Z | 324.25 | 325.56 | 324.3176 | 325.3905 | 948,367 | TSLA | 300 | polygon_io |
2025-06-12T14:55:00Z | 324.9 | 326.22 | 325.4437 | 326.1 | 988,809 | TSLA | 300 | polygon_io |
2025-06-12T15:00:00Z | 325.58 | 326.91 | 326.0914 | 326.195 | 1,078,080 | TSLA | 300 | polygon_io |
2025-06-12T15:05:00Z | 326.15 | 328.1 | 326.22 | 327.4 | 1,511,069 | TSLA | 300 | polygon_io |
2025-06-12T15:10:00Z | 326.94 | 328.24 | 327.4533 | 327.9193 | 1,184,194 | TSLA | 300 | polygon_io |
2025-06-12T15:15:00Z | 326.5 | 328.7499 | 327.92 | 326.85 | 1,445,455 | TSLA | 300 | polygon_io |
2025-06-12T15:20:00Z | 325.3 | 327.3877 | 326.845 | 325.855 | 1,176,037 | TSLA | 300 | polygon_io |
2025-06-12T15:25:00Z | 325.37 | 326.6 | 325.865 | 326.4 | 983,999 | TSLA | 300 | polygon_io |
2025-06-12T15:30:00Z | 325.96 | 326.7656 | 326.4 | 326.385 | 706,306 | TSLA | 300 | polygon_io |
2025-06-12T15:35:00Z | 326.27 | 327.29 | 326.3386 | 326.749 | 672,319 | TSLA | 300 | polygon_io |
2025-06-12T15:40:00Z | 325.55 | 326.78 | 326.77 | 325.7629 | 640,170 | TSLA | 300 | polygon_io |
2025-06-12T15:45:00Z | 325.1867 | 326.08 | 325.7664 | 325.275 | 617,855 | TSLA | 300 | polygon_io |
2025-06-12T15:50:00Z | 325.05 | 327.6 | 325.31 | 327.36 | 1,334,396 | TSLA | 300 | polygon_io |
2025-06-12T15:55:00Z | 326.41 | 327.6899 | 327.36 | 326.745 | 1,217,716 | TSLA | 300 | polygon_io |
2025-06-12T16:00:00Z | 326.6909 | 332.56 | 326.745 | 329.85 | 4,154,812 | TSLA | 300 | polygon_io |
2025-06-12T16:05:00Z | 328.72 | 330.9499 | 329.76 | 329.25 | 1,893,088 | TSLA | 300 | polygon_io |
2025-06-12T16:10:00Z | 329.13 | 330.24 | 329.3 | 329.9299 | 1,302,739 | TSLA | 300 | polygon_io |
2025-06-12T16:15:00Z | 328.42 | 330 | 329.905 | 328.72 | 1,041,275 | TSLA | 300 | polygon_io |
2025-06-12T16:20:00Z | 326.5301 | 328.8299 | 328.75 | 326.9499 | 1,343,772 | TSLA | 300 | polygon_io |
2025-06-12T16:25:00Z | 326.09 | 327.42 | 326.895 | 326.37 | 1,282,050 | TSLA | 300 | polygon_io |
2025-06-12T16:30:00Z | 324.42 | 326.58 | 326.365 | 325.605 | 1,744,714 | TSLA | 300 | polygon_io |
2025-06-12T16:35:00Z | 324.83 | 326.1 | 325.54 | 325.475 | 1,481,545 | TSLA | 300 | polygon_io |
2025-06-12T16:40:00Z | 324.7701 | 325.6099 | 325.46 | 325.46 | 771,469 | TSLA | 300 | polygon_io |
2025-06-12T16:45:00Z | 323.88 | 326.05 | 325.425 | 324.3 | 1,375,027 | TSLA | 300 | polygon_io |
2025-06-12T16:50:00Z | 323.51 | 324.32 | 324.27 | 323.7777 | 1,220,591 | TSLA | 300 | polygon_io |
2025-06-12T16:55:00Z | 323.6712 | 324.57 | 323.74 | 324.1408 | 833,717 | TSLA | 300 | polygon_io |
2025-06-12T17:00:00Z | 323.55 | 324.79 | 324.195 | 324 | 949,122 | TSLA | 300 | polygon_io |
2025-06-12T17:05:00Z | 323.75 | 325.06 | 324.01 | 324.9756 | 760,830 | TSLA | 300 | polygon_io |
2025-06-12T17:10:00Z | 324.85 | 325.56 | 324.95 | 325.302 | 885,342 | TSLA | 300 | polygon_io |
2025-06-12T17:15:00Z | 324.82 | 325.62 | 325.36 | 324.93 | 631,574 | TSLA | 300 | polygon_io |
2025-06-12T17:20:00Z | 324.45 | 325.2692 | 324.97 | 324.7638 | 509,739 | TSLA | 300 | polygon_io |
2025-06-12T17:25:00Z | 324.52 | 325.3 | 324.7 | 325.0921 | 453,832 | TSLA | 300 | polygon_io |
2025-06-12T17:30:00Z | 325.06 | 325.45 | 325.085 | 325.395 | 409,889 | TSLA | 300 | polygon_io |
2025-06-12T17:35:00Z | 325.24 | 325.77 | 325.4316 | 325.56 | 462,550 | TSLA | 300 | polygon_io |
2025-06-12T17:40:00Z | 323.75 | 325.5999 | 325.555 | 323.88 | 1,039,172 | TSLA | 300 | polygon_io |
2025-06-12T17:45:00Z | 321.85 | 324.2 | 323.9309 | 322.78 | 1,581,830 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.