time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-12T17:50:00Z | 322.37 | 323.28 | 322.76 | 322.5591 | 822,427 | TSLA | 300 | polygon_io |
2025-06-12T17:55:00Z | 322.05 | 323.16 | 322.515 | 322.89 | 831,099 | TSLA | 300 | polygon_io |
2025-06-12T18:00:00Z | 322.25 | 323.06 | 322.85 | 322.73 | 562,832 | TSLA | 300 | polygon_io |
2025-06-12T18:05:00Z | 322.53 | 323.02 | 322.725 | 322.7325 | 428,747 | TSLA | 300 | polygon_io |
2025-06-12T18:10:00Z | 322.4 | 323.38 | 322.7 | 322.51 | 699,041 | TSLA | 300 | polygon_io |
2025-06-12T18:15:00Z | 321.33 | 322.8897 | 322.4 | 322 | 1,017,036 | TSLA | 300 | polygon_io |
2025-06-12T18:20:00Z | 319.48 | 322.011386 | 321.98 | 319.925 | 1,713,510 | TSLA | 300 | polygon_io |
2025-06-12T18:25:00Z | 319.1 | 320.22 | 319.898 | 319.66 | 1,373,150 | TSLA | 300 | polygon_io |
2025-06-12T18:30:00Z | 319.44 | 320.4 | 319.7 | 320.09 | 1,034,720 | TSLA | 300 | polygon_io |
2025-06-12T18:35:00Z | 320.0201 | 320.63 | 320.09 | 320.3684 | 1,086,800 | TSLA | 300 | polygon_io |
2025-06-12T18:40:00Z | 318.76 | 320.77 | 320.38 | 318.81 | 1,427,898 | TSLA | 300 | polygon_io |
2025-06-12T18:45:00Z | 318.68 | 319.3934 | 318.787 | 318.9587 | 1,009,987 | TSLA | 300 | polygon_io |
2025-06-12T18:50:00Z | 318.7805 | 319.59 | 318.92 | 319.0978 | 784,682 | TSLA | 300 | polygon_io |
2025-06-12T18:55:00Z | 318.94 | 319.54 | 319.0878 | 319.41 | 826,136 | TSLA | 300 | polygon_io |
2025-06-12T19:00:00Z | 318.47 | 319.75 | 319.41 | 319.1901 | 1,088,362 | TSLA | 300 | polygon_io |
2025-06-12T19:05:00Z | 317.7 | 319.2893 | 319.2395 | 317.9105 | 1,268,654 | TSLA | 300 | polygon_io |
2025-06-12T19:10:00Z | 316.86 | 318 | 317.94 | 317.54 | 1,623,775 | TSLA | 300 | polygon_io |
2025-06-12T19:15:00Z | 317.41 | 319.4 | 317.51 | 319.24 | 1,599,821 | TSLA | 300 | polygon_io |
2025-06-12T19:20:00Z | 318.76 | 319.9399 | 319.255 | 319.34 | 1,323,288 | TSLA | 300 | polygon_io |
2025-06-12T19:25:00Z | 319.04 | 319.87 | 319.35 | 319.5 | 983,962 | TSLA | 300 | polygon_io |
2025-06-12T19:30:00Z | 318.76 | 319.79 | 319.45 | 319.08 | 1,075,931 | TSLA | 300 | polygon_io |
2025-06-12T19:35:00Z | 318.36 | 319.37 | 319.105 | 319.01 | 826,024 | TSLA | 300 | polygon_io |
2025-06-12T19:40:00Z | 318.6609 | 319.62 | 318.99 | 319.32 | 955,736 | TSLA | 300 | polygon_io |
2025-06-12T19:45:00Z | 318.75 | 319.42 | 319.3 | 319.375 | 1,012,690 | TSLA | 300 | polygon_io |
2025-06-12T19:50:00Z | 318.6 | 319.66 | 319.32 | 318.89 | 1,215,792 | TSLA | 300 | polygon_io |
2025-06-12T19:55:00Z | 318.85 | 319.38 | 318.93 | 319.175 | 1,569,897 | TSLA | 300 | polygon_io |
2025-06-12T20:00:00Z | 317.5 | 319.41 | 319.11 | 318.22 | 737,111 | TSLA | 300 | polygon_io |
2025-06-12T20:05:00Z | 317.98 | 319.11 | 318.12 | 318.49 | 106,211 | TSLA | 300 | polygon_io |
2025-06-12T20:10:00Z | 318.4891 | 319 | 318.4891 | 318.8 | 75,685 | TSLA | 300 | polygon_io |
2025-06-12T20:15:00Z | 318.3 | 318.9 | 318.7015 | 318.39 | 45,619 | TSLA | 300 | polygon_io |
2025-06-12T20:20:00Z | 318.33 | 318.9 | 318.39 | 318.84 | 26,398 | TSLA | 300 | polygon_io |
2025-06-12T20:25:00Z | 318.35 | 319 | 318.85 | 318.5 | 35,395 | TSLA | 300 | polygon_io |
2025-06-12T20:30:00Z | 318.26 | 319.11 | 318.5 | 318.46 | 33,665 | TSLA | 300 | polygon_io |
2025-06-12T20:35:00Z | 318.46 | 319.11 | 318.46 | 318.64 | 25,363 | TSLA | 300 | polygon_io |
2025-06-12T20:40:00Z | 318.57 | 318.93 | 318.65 | 318.7 | 23,754 | TSLA | 300 | polygon_io |
2025-06-12T20:45:00Z | 318.65 | 319.4 | 318.79 | 319.4 | 56,651 | TSLA | 300 | polygon_io |
2025-06-12T20:50:00Z | 318.92 | 319.38 | 319.38 | 319 | 29,803 | TSLA | 300 | polygon_io |
2025-06-12T20:55:00Z | 318.5 | 319.45 | 318.99 | 319.0012 | 61,639 | TSLA | 300 | polygon_io |
2025-06-12T21:00:00Z | 318.98 | 319.46 | 319 | 319.1069 | 44,896 | TSLA | 300 | polygon_io |
2025-06-12T21:05:00Z | 319.15 | 319.5 | 319.28 | 319.5 | 34,977 | TSLA | 300 | polygon_io |
2025-06-12T21:10:00Z | 319.33 | 319.75 | 319.42 | 319.5 | 40,985 | TSLA | 300 | polygon_io |
2025-06-12T21:15:00Z | 319.2 | 319.5484 | 319.5484 | 319.3015 | 16,243 | TSLA | 300 | polygon_io |
2025-06-12T21:20:00Z | 319.0472 | 319.48 | 319.3 | 319.27 | 17,860 | TSLA | 300 | polygon_io |
2025-06-12T21:25:00Z | 319.1204 | 319.4 | 319.23 | 319.13 | 18,232 | TSLA | 300 | polygon_io |
2025-06-12T21:30:00Z | 318.51 | 319.13 | 319.0807 | 318.7 | 35,953 | TSLA | 300 | polygon_io |
2025-06-12T21:35:00Z | 318.5123 | 318.8 | 318.7 | 318.8 | 18,665 | TSLA | 300 | polygon_io |
2025-06-12T21:40:00Z | 318.51 | 319.11 | 318.79 | 318.69 | 134,328 | TSLA | 300 | polygon_io |
2025-06-12T21:45:00Z | 318.5 | 318.78 | 318.6 | 318.78 | 15,971 | TSLA | 300 | polygon_io |
2025-06-12T21:50:00Z | 318.5 | 318.75 | 318.74 | 318.7381 | 25,969 | TSLA | 300 | polygon_io |
2025-06-12T21:55:00Z | 318.3 | 318.621 | 318.621 | 318.38 | 25,266 | TSLA | 300 | polygon_io |
2025-06-12T22:00:00Z | 318.093 | 318.3709 | 318.32 | 318.2 | 30,292 | TSLA | 300 | polygon_io |
2025-06-12T22:05:00Z | 318.11 | 318.55 | 318.11 | 318.55 | 24,029 | TSLA | 300 | polygon_io |
2025-06-12T22:10:00Z | 318.3993 | 318.58 | 318.58 | 318.44 | 11,634 | TSLA | 300 | polygon_io |
2025-06-12T22:15:00Z | 318.15 | 318.45 | 318.3906 | 318.1501 | 12,104 | TSLA | 300 | polygon_io |
2025-06-12T22:20:00Z | 318.0421 | 318.23 | 318.15 | 318.0622 | 36,246 | TSLA | 300 | polygon_io |
2025-06-12T22:25:00Z | 317.43 | 318.15 | 318.1 | 317.69 | 59,107 | TSLA | 300 | polygon_io |
2025-06-12T22:30:00Z | 317.1101 | 317.6988 | 317.6988 | 317.26 | 42,452 | TSLA | 300 | polygon_io |
2025-06-12T22:35:00Z | 317.2 | 317.45 | 317.3496 | 317.24 | 19,093 | TSLA | 300 | polygon_io |
2025-06-12T22:40:00Z | 316.91 | 317.25 | 317.2 | 317.2 | 53,724 | TSLA | 300 | polygon_io |
2025-06-12T22:45:00Z | 317.1712 | 317.65 | 317.19 | 317.58 | 21,600 | TSLA | 300 | polygon_io |
2025-06-12T22:50:00Z | 317.4 | 317.63 | 317.63 | 317.4399 | 23,985 | TSLA | 300 | polygon_io |
2025-06-12T22:55:00Z | 317.35 | 317.58 | 317.42 | 317.4 | 23,236 | TSLA | 300 | polygon_io |
2025-06-12T23:00:00Z | 317.33 | 317.48 | 317.4 | 317.4 | 14,315 | TSLA | 300 | polygon_io |
2025-06-12T23:05:00Z | 317.1842 | 317.45 | 317.41 | 317.3 | 18,332 | TSLA | 300 | polygon_io |
2025-06-12T23:10:00Z | 317.2 | 317.33 | 317.2 | 317.33 | 12,173 | TSLA | 300 | polygon_io |
2025-06-12T23:15:00Z | 317.2016 | 317.4299 | 317.4299 | 317.2016 | 13,043 | TSLA | 300 | polygon_io |
2025-06-12T23:20:00Z | 317.13 | 317.31 | 317.22 | 317.2112 | 23,436 | TSLA | 300 | polygon_io |
2025-06-12T23:25:00Z | 317.13 | 317.34 | 317.34 | 317.13 | 17,278 | TSLA | 300 | polygon_io |
2025-06-12T23:30:00Z | 316.88 | 317.2 | 317.1801 | 316.88 | 34,469 | TSLA | 300 | polygon_io |
2025-06-12T23:35:00Z | 316.86 | 317.19 | 316.9 | 317.12 | 26,910 | TSLA | 300 | polygon_io |
2025-06-12T23:40:00Z | 316.99 | 317.35 | 317.1492 | 317.2 | 35,902 | TSLA | 300 | polygon_io |
2025-06-12T23:45:00Z | 317.1 | 317.24 | 317.22 | 317.1 | 17,341 | TSLA | 300 | polygon_io |
2025-06-12T23:50:00Z | 316.9 | 317.19 | 317.1 | 316.95 | 31,147 | TSLA | 300 | polygon_io |
2025-06-12T23:55:00Z | 316.52 | 317 | 316.9799 | 316.64 | 53,775 | TSLA | 300 | polygon_io |
2025-06-13T08:00:00Z | 310.16 | 313.88 | 312.3 | 312 | 180,864 | TSLA | 300 | polygon_io |
2025-06-13T08:05:00Z | 310.97 | 311.97 | 311.95 | 311.31 | 68,855 | TSLA | 300 | polygon_io |
2025-06-13T08:10:00Z | 311.14 | 312.08 | 311.28 | 311.91 | 61,872 | TSLA | 300 | polygon_io |
2025-06-13T08:15:00Z | 311.4 | 311.95 | 311.95 | 311.63 | 30,521 | TSLA | 300 | polygon_io |
2025-06-13T08:20:00Z | 311.27 | 311.52 | 311.5 | 311.45 | 32,837 | TSLA | 300 | polygon_io |
2025-06-13T08:25:00Z | 310.9 | 311.55 | 311.55 | 311.28 | 44,101 | TSLA | 300 | polygon_io |
2025-06-13T08:30:00Z | 311.29 | 311.76 | 311.4 | 311.7 | 20,756 | TSLA | 300 | polygon_io |
2025-06-13T08:35:00Z | 310.97 | 311.68 | 311.68 | 311.01 | 35,112 | TSLA | 300 | polygon_io |
2025-06-13T08:40:00Z | 310.65 | 311.19 | 310.97 | 310.65 | 27,420 | TSLA | 300 | polygon_io |
2025-06-13T08:45:00Z | 310.11 | 310.75 | 310.7 | 310.11 | 48,875 | TSLA | 300 | polygon_io |
2025-06-13T08:50:00Z | 310.02 | 310.83 | 310.13 | 310.83 | 33,809 | TSLA | 300 | polygon_io |
2025-06-13T08:55:00Z | 310.35 | 310.89 | 310.86 | 310.4 | 22,818 | TSLA | 300 | polygon_io |
2025-06-13T09:00:00Z | 310.11 | 311.07 | 310.4 | 311.07 | 23,581 | TSLA | 300 | polygon_io |
2025-06-13T09:05:00Z | 310.66 | 311.11 | 310.99 | 310.8 | 18,877 | TSLA | 300 | polygon_io |
2025-06-13T09:10:00Z | 310.01 | 310.94 | 310.68 | 310.46 | 27,902 | TSLA | 300 | polygon_io |
2025-06-13T09:15:00Z | 310.4 | 311 | 310.4 | 310.78 | 19,957 | TSLA | 300 | polygon_io |
2025-06-13T09:20:00Z | 310.4 | 310.99 | 310.67 | 310.61 | 20,638 | TSLA | 300 | polygon_io |
2025-06-13T09:25:00Z | 310.44 | 310.69 | 310.63 | 310.58 | 23,836 | TSLA | 300 | polygon_io |
2025-06-13T09:30:00Z | 310.18 | 310.57 | 310.51 | 310.26 | 22,533 | TSLA | 300 | polygon_io |
2025-06-13T09:35:00Z | 309.7 | 310.31 | 310.24 | 309.87 | 70,251 | TSLA | 300 | polygon_io |
2025-06-13T09:40:00Z | 309.5 | 309.88 | 309.81 | 309.7 | 36,572 | TSLA | 300 | polygon_io |
2025-06-13T09:45:00Z | 309.48 | 310.05 | 309.62 | 309.83 | 41,398 | TSLA | 300 | polygon_io |
2025-06-13T09:50:00Z | 309.95 | 310.5 | 309.95 | 310.3 | 30,084 | TSLA | 300 | polygon_io |
2025-06-13T09:55:00Z | 310.05 | 310.6 | 310.19 | 310.31 | 31,806 | TSLA | 300 | polygon_io |
2025-06-13T10:00:00Z | 310.1 | 310.4 | 310.4 | 310.2 | 14,773 | TSLA | 300 | polygon_io |
2025-06-13T10:05:00Z | 310 | 310.31 | 310.31 | 310.16 | 19,832 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.