time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-23T13:30:00Z | 327.48 | 336.88 | 327.54 | 332.555 | 8,784,323 | TSLA | 300 | polygon_io |
2025-06-23T13:35:00Z | 331.74 | 335.5 | 332.6299 | 332.8966 | 4,056,619 | TSLA | 300 | polygon_io |
2025-06-23T13:40:00Z | 331.51 | 336.35 | 332.8999 | 334.31 | 4,183,111 | TSLA | 300 | polygon_io |
2025-06-23T13:45:00Z | 333.71 | 339.05 | 334.31 | 338.2399 | 5,032,414 | TSLA | 300 | polygon_io |
2025-06-23T13:50:00Z | 336.6 | 340.2 | 338.143 | 340.06 | 4,189,307 | TSLA | 300 | polygon_io |
2025-06-23T13:55:00Z | 339.78 | 343.27 | 340.06 | 343.055 | 4,385,105 | TSLA | 300 | polygon_io |
2025-06-23T14:00:00Z | 342.67 | 344.6 | 343.09 | 344.16 | 4,110,056 | TSLA | 300 | polygon_io |
2025-06-23T14:05:00Z | 344.13 | 346.51 | 344.165 | 345.6901 | 4,232,054 | TSLA | 300 | polygon_io |
2025-06-23T14:10:00Z | 342.8 | 346.2 | 345.74 | 343.955 | 3,851,604 | TSLA | 300 | polygon_io |
2025-06-23T14:15:00Z | 343.35 | 348.71 | 343.95 | 348.1568 | 4,111,081 | TSLA | 300 | polygon_io |
2025-06-23T14:20:00Z | 348.05 | 350.5 | 348.1109 | 349.99 | 4,797,570 | TSLA | 300 | polygon_io |
2025-06-23T14:25:00Z | 349.98 | 353.1901 | 350.04 | 353.015 | 4,911,163 | TSLA | 300 | polygon_io |
2025-06-23T14:30:00Z | 350.4601 | 353.65 | 353.0331 | 351.41 | 4,130,083 | TSLA | 300 | polygon_io |
2025-06-23T14:35:00Z | 350.03 | 353.41 | 351.38 | 352.985 | 3,548,708 | TSLA | 300 | polygon_io |
2025-06-23T14:40:00Z | 352.0601 | 354.99 | 353 | 354.6996 | 3,711,641 | TSLA | 300 | polygon_io |
2025-06-23T14:45:00Z | 353.87 | 356.85 | 354.69 | 355.17 | 4,667,901 | TSLA | 300 | polygon_io |
2025-06-23T14:50:00Z | 354.44 | 356.75 | 355.1411 | 356.15 | 2,591,137 | TSLA | 300 | polygon_io |
2025-06-23T14:55:00Z | 351.73 | 356.505 | 356.12 | 354.044 | 3,702,626 | TSLA | 300 | polygon_io |
2025-06-23T15:00:00Z | 352.76 | 354.8077 | 354.055 | 353.36 | 2,344,957 | TSLA | 300 | polygon_io |
2025-06-23T15:05:00Z | 353.33 | 355.79 | 353.34 | 355.3299 | 2,162,527 | TSLA | 300 | polygon_io |
2025-06-23T15:10:00Z | 353.99 | 355.95 | 355.33 | 355.6277 | 1,896,068 | TSLA | 300 | polygon_io |
2025-06-23T15:15:00Z | 355.53 | 357.54 | 355.62 | 357.37 | 2,654,107 | TSLA | 300 | polygon_io |
2025-06-23T15:20:00Z | 354.3975 | 357.4783 | 357.42 | 354.67 | 2,313,610 | TSLA | 300 | polygon_io |
2025-06-23T15:25:00Z | 352.76 | 354.77 | 354.675 | 353.3366 | 2,022,634 | TSLA | 300 | polygon_io |
2025-06-23T15:30:00Z | 353.15 | 355.45 | 353.2899 | 354.03 | 1,887,728 | TSLA | 300 | polygon_io |
2025-06-23T15:35:00Z | 353.3809 | 354.7499 | 354.0316 | 353.84 | 1,317,468 | TSLA | 300 | polygon_io |
2025-06-23T15:40:00Z | 352.6504 | 354.1274 | 353.78 | 353.29 | 1,489,538 | TSLA | 300 | polygon_io |
2025-06-23T15:45:00Z | 352.4 | 354.2091 | 353.2427 | 354.02 | 1,525,485 | TSLA | 300 | polygon_io |
2025-06-23T15:50:00Z | 353.26 | 354.5 | 354.0115 | 353.5312 | 1,351,539 | TSLA | 300 | polygon_io |
2025-06-23T15:55:00Z | 352.98 | 354.9499 | 353.5 | 354.58 | 1,339,904 | TSLA | 300 | polygon_io |
2025-06-23T16:00:00Z | 353.1807 | 355.42 | 354.6292 | 354.76 | 1,623,790 | TSLA | 300 | polygon_io |
2025-06-23T16:05:00Z | 354.18 | 355.3 | 354.78 | 354.915 | 1,046,968 | TSLA | 300 | polygon_io |
2025-06-23T16:10:00Z | 354 | 356.2493 | 354.91 | 354.0635 | 2,049,444 | TSLA | 300 | polygon_io |
2025-06-23T16:15:00Z | 350.74 | 354.2912 | 354.1 | 352.7484 | 2,562,257 | TSLA | 300 | polygon_io |
2025-06-23T16:20:00Z | 348.15 | 352.96 | 352.75 | 348.43 | 2,749,179 | TSLA | 300 | polygon_io |
2025-06-23T16:25:00Z | 348.33 | 351.29 | 348.46 | 349.5 | 2,140,964 | TSLA | 300 | polygon_io |
2025-06-23T16:30:00Z | 344.76 | 349.76 | 349.4325 | 344.95 | 3,280,458 | TSLA | 300 | polygon_io |
2025-06-23T16:35:00Z | 344.4 | 346.7288 | 344.85 | 346.67 | 2,762,544 | TSLA | 300 | polygon_io |
2025-06-23T16:40:00Z | 345.65 | 350.5 | 346.685 | 350.29 | 2,982,014 | TSLA | 300 | polygon_io |
2025-06-23T16:45:00Z | 349.07 | 351.5 | 350.3086 | 350.84 | 2,313,142 | TSLA | 300 | polygon_io |
2025-06-23T16:50:00Z | 348.9 | 351.21 | 350.79 | 349.8222 | 1,788,714 | TSLA | 300 | polygon_io |
2025-06-23T16:55:00Z | 347.2 | 349.86 | 349.86 | 347.8408 | 1,583,870 | TSLA | 300 | polygon_io |
2025-06-23T17:00:00Z | 346.76 | 350.6 | 347.89 | 350.28 | 2,174,369 | TSLA | 300 | polygon_io |
2025-06-23T17:05:00Z | 349.2 | 350.93 | 350.33 | 350.1644 | 1,343,326 | TSLA | 300 | polygon_io |
2025-06-23T17:10:00Z | 348.8 | 350.88 | 350.18 | 349.7499 | 1,212,153 | TSLA | 300 | polygon_io |
2025-06-23T17:15:00Z | 349.17 | 350.5 | 349.76 | 349.695 | 953,370 | TSLA | 300 | polygon_io |
2025-06-23T17:20:00Z | 348.92 | 349.99 | 349.65 | 349.61 | 1,008,832 | TSLA | 300 | polygon_io |
2025-06-23T17:25:00Z | 349.68 | 351.46 | 349.68 | 351.12 | 1,545,312 | TSLA | 300 | polygon_io |
2025-06-23T17:30:00Z | 351.14 | 352.82 | 351.17 | 352.53 | 1,834,133 | TSLA | 300 | polygon_io |
2025-06-23T17:35:00Z | 352.51 | 354.88 | 352.57 | 354.135 | 2,184,037 | TSLA | 300 | polygon_io |
2025-06-23T17:40:00Z | 352.33 | 354.3 | 354.18 | 353.1735 | 1,433,906 | TSLA | 300 | polygon_io |
2025-06-23T17:45:00Z | 352.6653 | 353.87 | 353.15 | 353.3 | 1,095,778 | TSLA | 300 | polygon_io |
2025-06-23T17:50:00Z | 351.62 | 353.47 | 353.32 | 351.765 | 988,477 | TSLA | 300 | polygon_io |
2025-06-23T17:55:00Z | 351.67 | 352.93 | 351.79 | 352.4545 | 826,526 | TSLA | 300 | polygon_io |
2025-06-23T18:00:00Z | 351.73 | 352.6099 | 352.51 | 352.4259 | 787,759 | TSLA | 300 | polygon_io |
2025-06-23T18:05:00Z | 351.5526 | 352.63 | 352.4 | 352.5058 | 825,901 | TSLA | 300 | polygon_io |
2025-06-23T18:10:00Z | 352.06 | 353 | 352.5 | 352.2588 | 804,857 | TSLA | 300 | polygon_io |
2025-06-23T18:15:00Z | 350.81 | 352.85 | 352.255 | 351.5498 | 1,220,987 | TSLA | 300 | polygon_io |
2025-06-23T18:20:00Z | 350.85 | 351.59 | 351.55 | 351.075 | 1,603,736 | TSLA | 300 | polygon_io |
2025-06-23T18:25:00Z | 350.31 | 351.45 | 351.1 | 350.4676 | 773,515 | TSLA | 300 | polygon_io |
2025-06-23T18:30:00Z | 349.86 | 350.98 | 350.52 | 350.8708 | 981,887 | TSLA | 300 | polygon_io |
2025-06-23T18:35:00Z | 350.6 | 352.18 | 350.88 | 351.8 | 945,007 | TSLA | 300 | polygon_io |
2025-06-23T18:40:00Z | 351.26 | 352.16 | 351.77 | 351.97 | 747,902 | TSLA | 300 | polygon_io |
2025-06-23T18:45:00Z | 351.56 | 352.45 | 351.95 | 351.83 | 832,908 | TSLA | 300 | polygon_io |
2025-06-23T18:50:00Z | 351.69 | 352.4785 | 351.86 | 352.335 | 754,128 | TSLA | 300 | polygon_io |
2025-06-23T18:55:00Z | 351.18 | 352.4 | 352.3188 | 351.316 | 997,522 | TSLA | 300 | polygon_io |
2025-06-23T19:00:00Z | 349.115 | 351.44 | 351.29 | 349.5208 | 1,572,786 | TSLA | 300 | polygon_io |
2025-06-23T19:05:00Z | 348.93 | 351.24 | 349.52 | 350.08 | 1,425,170 | TSLA | 300 | polygon_io |
2025-06-23T19:10:00Z | 349.5501 | 350.42 | 350.1 | 349.85 | 849,904 | TSLA | 300 | polygon_io |
2025-06-23T19:15:00Z | 349.2601 | 350.2 | 349.86 | 349.8099 | 1,046,166 | TSLA | 300 | polygon_io |
2025-06-23T19:20:00Z | 348.66 | 349.77 | 349.77 | 349.19 | 1,295,422 | TSLA | 300 | polygon_io |
2025-06-23T19:25:00Z | 348.32 | 349.7 | 349.24 | 348.752 | 968,841 | TSLA | 300 | polygon_io |
2025-06-23T19:30:00Z | 347.44 | 348.74 | 348.71 | 347.51 | 1,402,535 | TSLA | 300 | polygon_io |
2025-06-23T19:35:00Z | 346.41 | 347.88 | 347.51 | 347.435 | 1,761,364 | TSLA | 300 | polygon_io |
2025-06-23T19:40:00Z | 347.1 | 348.36 | 347.44 | 347.97 | 1,414,196 | TSLA | 300 | polygon_io |
2025-06-23T19:45:00Z | 347.78 | 349.8899 | 347.925 | 349.07 | 1,985,209 | TSLA | 300 | polygon_io |
2025-06-23T19:50:00Z | 347.91 | 349.3 | 349.12 | 348.64 | 1,837,450 | TSLA | 300 | polygon_io |
2025-06-23T19:55:00Z | 348.2912 | 349.55 | 348.66 | 348.71 | 2,796,255 | TSLA | 300 | polygon_io |
2025-06-23T20:00:00Z | 347.87 | 348.7 | 348.68 | 348.17 | 655,343 | TSLA | 300 | polygon_io |
2025-06-23T20:05:00Z | 347.88 | 348.68 | 348.16 | 348.4899 | 111,642 | TSLA | 300 | polygon_io |
2025-06-23T20:10:00Z | 348.4 | 349.65 | 348.449 | 349.28 | 119,714 | TSLA | 300 | polygon_io |
2025-06-23T20:15:00Z | 349.015 | 349.45 | 349.29 | 349.2 | 65,019 | TSLA | 300 | polygon_io |
2025-06-23T20:20:00Z | 348.55 | 349.31 | 349.31 | 348.99 | 65,727 | TSLA | 300 | polygon_io |
2025-06-23T20:25:00Z | 348.68 | 349.29 | 348.91 | 349.23 | 68,774 | TSLA | 300 | polygon_io |
2025-06-23T20:30:00Z | 348.68 | 349.5 | 349.29 | 349.15 | 62,536 | TSLA | 300 | polygon_io |
2025-06-23T20:35:00Z | 349.19 | 349.83 | 349.25 | 349.74 | 54,648 | TSLA | 300 | polygon_io |
2025-06-23T20:40:00Z | 348.68 | 350.46 | 349.74 | 350.3 | 143,190 | TSLA | 300 | polygon_io |
2025-06-23T20:45:00Z | 350.2542 | 350.75 | 350.34 | 350.51 | 132,535 | TSLA | 300 | polygon_io |
2025-06-23T20:50:00Z | 350.15 | 350.5891 | 350.56 | 350.3591 | 59,525 | TSLA | 300 | polygon_io |
2025-06-23T20:55:00Z | 343.66 | 350.3 | 350.3 | 346.68 | 636,553 | TSLA | 300 | polygon_io |
2025-06-23T21:00:00Z | 345.09 | 347.3 | 346.99 | 346.9999 | 195,248 | TSLA | 300 | polygon_io |
2025-06-23T21:05:00Z | 346.53 | 347.79 | 347.23 | 347 | 109,351 | TSLA | 300 | polygon_io |
2025-06-23T21:10:00Z | 346.55 | 347.2 | 347 | 346.8201 | 59,240 | TSLA | 300 | polygon_io |
2025-06-23T21:15:00Z | 346.33 | 347.25 | 346.68 | 347.25 | 68,310 | TSLA | 300 | polygon_io |
2025-06-23T21:20:00Z | 346.74 | 348.6 | 347.25 | 348.29 | 75,578 | TSLA | 300 | polygon_io |
2025-06-23T21:25:00Z | 347.7064 | 349.15 | 348.4 | 348.3897 | 85,070 | TSLA | 300 | polygon_io |
2025-06-23T21:30:00Z | 348.1 | 348.89 | 348.31 | 348.5 | 51,910 | TSLA | 300 | polygon_io |
2025-06-23T21:35:00Z | 348.23 | 348.7897 | 348.5 | 348.37 | 32,849 | TSLA | 300 | polygon_io |
2025-06-23T21:40:00Z | 348.4196 | 348.8 | 348.45 | 348.6 | 33,267 | TSLA | 300 | polygon_io |
2025-06-23T21:45:00Z | 348.25 | 348.78 | 348.6 | 348.3 | 31,693 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.