time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-23T21:50:00Z | 348.1047 | 348.64 | 348.3 | 348.6 | 28,853 | TSLA | 300 | polygon_io |
2025-06-23T21:55:00Z | 348.49 | 348.7 | 348.55 | 348.7 | 27,015 | TSLA | 300 | polygon_io |
2025-06-23T22:00:00Z | 348.2381 | 350 | 348.7 | 349.93 | 107,076 | TSLA | 300 | polygon_io |
2025-06-23T22:05:00Z | 349.7 | 351.4 | 349.9 | 351.4 | 191,193 | TSLA | 300 | polygon_io |
2025-06-23T22:10:00Z | 350.9 | 352.2 | 351.34 | 352.16 | 168,072 | TSLA | 300 | polygon_io |
2025-06-23T22:15:00Z | 352.1601 | 353.59 | 352.1601 | 353.4 | 262,059 | TSLA | 300 | polygon_io |
2025-06-23T22:20:00Z | 352.82 | 353.6 | 353.47 | 353.38 | 139,551 | TSLA | 300 | polygon_io |
2025-06-23T22:25:00Z | 353.1 | 353.5 | 353.2605 | 353.38 | 105,441 | TSLA | 300 | polygon_io |
2025-06-23T22:30:00Z | 352.7 | 353.7 | 353.4 | 353.1004 | 126,302 | TSLA | 300 | polygon_io |
2025-06-23T22:35:00Z | 352.4 | 353.06 | 353.0511 | 352.43 | 85,915 | TSLA | 300 | polygon_io |
2025-06-23T22:40:00Z | 352.05 | 353 | 352.5 | 352.09 | 99,420 | TSLA | 300 | polygon_io |
2025-06-23T22:45:00Z | 351.8203 | 352.71 | 352.09 | 352 | 78,666 | TSLA | 300 | polygon_io |
2025-06-23T22:50:00Z | 351.51 | 352.089 | 352.01 | 351.95 | 71,291 | TSLA | 300 | polygon_io |
2025-06-23T22:55:00Z | 351.9101 | 353.2 | 351.99 | 353.1899 | 112,335 | TSLA | 300 | polygon_io |
2025-06-23T23:00:00Z | 353 | 353.59 | 353.19 | 353 | 99,445 | TSLA | 300 | polygon_io |
2025-06-23T23:05:00Z | 353 | 353.58 | 353.05 | 353.4 | 65,492 | TSLA | 300 | polygon_io |
2025-06-23T23:10:00Z | 353.26 | 353.6 | 353.4 | 353.4575 | 52,448 | TSLA | 300 | polygon_io |
2025-06-23T23:15:00Z | 353.3 | 353.98 | 353.3991 | 353.9779 | 82,021 | TSLA | 300 | polygon_io |
2025-06-23T23:20:00Z | 353.9 | 354.3496 | 353.93 | 354.25 | 110,202 | TSLA | 300 | polygon_io |
2025-06-23T23:25:00Z | 353.63 | 354.2526 | 354.2054 | 354.1123 | 83,582 | TSLA | 300 | polygon_io |
2025-06-23T23:30:00Z | 353.7096 | 354.14 | 354.1154 | 353.89 | 48,621 | TSLA | 300 | polygon_io |
2025-06-23T23:35:00Z | 353.75 | 354.3 | 353.87 | 354.3 | 77,317 | TSLA | 300 | polygon_io |
2025-06-23T23:40:00Z | 354.06 | 354.5 | 354.2003 | 354.1228 | 73,231 | TSLA | 300 | polygon_io |
2025-06-23T23:45:00Z | 354.02 | 354.3 | 354.16 | 354.06 | 59,813 | TSLA | 300 | polygon_io |
2025-06-23T23:50:00Z | 353.7005 | 354.06 | 354.05 | 354.05 | 104,006 | TSLA | 300 | polygon_io |
2025-06-23T23:55:00Z | 353.71 | 354.1988 | 354.01 | 353.89 | 82,183 | TSLA | 300 | polygon_io |
2025-06-24T08:00:00Z | 353.8 | 357.5 | 353.8 | 357.5 | 197,993 | TSLA | 300 | polygon_io |
2025-06-24T08:05:00Z | 357.38 | 358.82 | 357.5 | 358.8 | 162,186 | TSLA | 300 | polygon_io |
2025-06-24T08:10:00Z | 358.23 | 359.03 | 358.78 | 358.31 | 118,010 | TSLA | 300 | polygon_io |
2025-06-24T08:15:00Z | 357 | 358.45 | 358.42 | 357.4 | 116,779 | TSLA | 300 | polygon_io |
2025-06-24T08:20:00Z | 357.28 | 358.3 | 357.43 | 358.06 | 71,958 | TSLA | 300 | polygon_io |
2025-06-24T08:25:00Z | 357.8 | 358.52 | 358.18 | 358.2 | 61,658 | TSLA | 300 | polygon_io |
2025-06-24T08:30:00Z | 357.5 | 358.18 | 358.18 | 357.64 | 40,962 | TSLA | 300 | polygon_io |
2025-06-24T08:35:00Z | 357.4 | 358.05 | 357.65 | 357.74 | 46,793 | TSLA | 300 | polygon_io |
2025-06-24T08:40:00Z | 356.96 | 357.74 | 357.74 | 357.58 | 51,437 | TSLA | 300 | polygon_io |
2025-06-24T08:45:00Z | 356.79 | 357.57 | 357.57 | 356.89 | 40,699 | TSLA | 300 | polygon_io |
2025-06-24T08:50:00Z | 356.64 | 357.37 | 356.8 | 356.75 | 34,126 | TSLA | 300 | polygon_io |
2025-06-24T08:55:00Z | 356.77 | 357.6 | 356.77 | 357.5 | 24,567 | TSLA | 300 | polygon_io |
2025-06-24T09:00:00Z | 356.99 | 357.66 | 357.54 | 356.99 | 29,228 | TSLA | 300 | polygon_io |
2025-06-24T09:05:00Z | 357.11 | 357.56 | 357.24 | 357.43 | 18,712 | TSLA | 300 | polygon_io |
2025-06-24T09:10:00Z | 357.36 | 357.57 | 357.5 | 357.37 | 18,458 | TSLA | 300 | polygon_io |
2025-06-24T09:15:00Z | 357.38 | 358 | 357.38 | 357.88 | 38,492 | TSLA | 300 | polygon_io |
2025-06-24T09:20:00Z | 357.63 | 358.03 | 357.85 | 357.73 | 42,252 | TSLA | 300 | polygon_io |
2025-06-24T09:25:00Z | 357.56 | 358.04 | 357.8 | 358.04 | 22,374 | TSLA | 300 | polygon_io |
2025-06-24T09:30:00Z | 357.95 | 358.24 | 358 | 358.19 | 38,302 | TSLA | 300 | polygon_io |
2025-06-24T09:35:00Z | 358.1 | 358.5 | 358.23 | 358.3 | 40,906 | TSLA | 300 | polygon_io |
2025-06-24T09:40:00Z | 357.74 | 358.26 | 358.26 | 357.94 | 27,857 | TSLA | 300 | polygon_io |
2025-06-24T09:45:00Z | 357.49 | 357.91 | 357.91 | 357.52 | 21,080 | TSLA | 300 | polygon_io |
2025-06-24T09:50:00Z | 357.25 | 357.64 | 357.49 | 357.64 | 35,545 | TSLA | 300 | polygon_io |
2025-06-24T09:55:00Z | 357.42 | 357.73 | 357.7 | 357.45 | 19,707 | TSLA | 300 | polygon_io |
2025-06-24T10:00:00Z | 357.2 | 357.76 | 357.38 | 357.2 | 33,568 | TSLA | 300 | polygon_io |
2025-06-24T10:05:00Z | 357.1 | 357.33 | 357.33 | 357.18 | 27,423 | TSLA | 300 | polygon_io |
2025-06-24T10:10:00Z | 357.12 | 357.43 | 357.25 | 357.15 | 27,127 | TSLA | 300 | polygon_io |
2025-06-24T10:15:00Z | 356.9 | 357.21 | 357.18 | 357.13 | 36,609 | TSLA | 300 | polygon_io |
2025-06-24T10:20:00Z | 356.79 | 357.08 | 357.08 | 356.99 | 33,742 | TSLA | 300 | polygon_io |
2025-06-24T10:25:00Z | 356.15 | 356.89 | 356.89 | 356.64 | 55,031 | TSLA | 300 | polygon_io |
2025-06-24T10:30:00Z | 356.01 | 356.64 | 356.64 | 356.05 | 41,294 | TSLA | 300 | polygon_io |
2025-06-24T10:35:00Z | 355.86 | 356.32 | 356.03 | 356.32 | 50,010 | TSLA | 300 | polygon_io |
2025-06-24T10:40:00Z | 356.39 | 356.77 | 356.44 | 356.65 | 28,929 | TSLA | 300 | polygon_io |
2025-06-24T10:45:00Z | 356.54 | 357.03 | 356.69 | 357 | 37,174 | TSLA | 300 | polygon_io |
2025-06-24T10:50:00Z | 356.5 | 357.22 | 357.03 | 356.76 | 33,089 | TSLA | 300 | polygon_io |
2025-06-24T10:55:00Z | 356.05 | 356.8 | 356.64 | 356.5 | 58,084 | TSLA | 300 | polygon_io |
2025-06-24T11:00:00Z | 356.3 | 357.24 | 356.5 | 356.5 | 102,297 | TSLA | 300 | polygon_io |
2025-06-24T11:05:00Z | 356.25 | 356.77 | 356.5 | 356.39 | 42,779 | TSLA | 300 | polygon_io |
2025-06-24T11:10:00Z | 355.94 | 356.42 | 356.4 | 356.26 | 47,628 | TSLA | 300 | polygon_io |
2025-06-24T11:15:00Z | 356.26 | 356.7 | 356.33 | 356.28 | 34,374 | TSLA | 300 | polygon_io |
2025-06-24T11:20:00Z | 355.3 | 356.25 | 356.25 | 355.6 | 62,962 | TSLA | 300 | polygon_io |
2025-06-24T11:25:00Z | 355.73 | 356.75 | 355.76 | 356.4 | 41,636 | TSLA | 300 | polygon_io |
2025-06-24T11:30:00Z | 355.8 | 356.41 | 356.3 | 356.11 | 43,641 | TSLA | 300 | polygon_io |
2025-06-24T11:35:00Z | 356.11 | 356.55 | 356.14 | 356.54 | 32,709 | TSLA | 300 | polygon_io |
2025-06-24T11:40:00Z | 356.44 | 356.84 | 356.6 | 356.75 | 42,028 | TSLA | 300 | polygon_io |
2025-06-24T11:45:00Z | 356.75 | 357.1 | 356.8 | 356.86 | 49,336 | TSLA | 300 | polygon_io |
2025-06-24T11:50:00Z | 356.59 | 356.78 | 356.7 | 356.69 | 31,901 | TSLA | 300 | polygon_io |
2025-06-24T11:55:00Z | 356.6 | 357 | 356.79 | 356.77 | 28,311 | TSLA | 300 | polygon_io |
2025-06-24T12:00:00Z | 354.5 | 358.7731 | 356.73 | 356.43 | 826,715 | TSLA | 300 | polygon_io |
2025-06-24T12:05:00Z | 355.88 | 358.47 | 357.25 | 356.48 | 104,523 | TSLA | 300 | polygon_io |
2025-06-24T12:10:00Z | 355.7 | 356.556 | 356.556 | 356.06 | 79,740 | TSLA | 300 | polygon_io |
2025-06-24T12:15:00Z | 355.61 | 356.38 | 356.12 | 355.83 | 74,126 | TSLA | 300 | polygon_io |
2025-06-24T12:20:00Z | 355.65 | 356.1 | 355.83 | 356.1 | 52,374 | TSLA | 300 | polygon_io |
2025-06-24T12:25:00Z | 355.22 | 356.1 | 356.05 | 355.53 | 90,413 | TSLA | 300 | polygon_io |
2025-06-24T12:30:00Z | 353.72 | 355.46 | 355.46 | 354.7401 | 258,226 | TSLA | 300 | polygon_io |
2025-06-24T12:35:00Z | 354.01 | 354.98 | 354.8 | 354.2 | 115,290 | TSLA | 300 | polygon_io |
2025-06-24T12:40:00Z | 354.1408 | 355.29 | 354.2 | 355.2 | 102,809 | TSLA | 300 | polygon_io |
2025-06-24T12:45:00Z | 354.83 | 355.78 | 355.18 | 354.93 | 114,657 | TSLA | 300 | polygon_io |
2025-06-24T12:50:00Z | 354.8301 | 355.2268 | 354.9 | 355.1 | 93,601 | TSLA | 300 | polygon_io |
2025-06-24T12:55:00Z | 355.05 | 355.65 | 355.1 | 355.26 | 69,297 | TSLA | 300 | polygon_io |
2025-06-24T13:00:00Z | 355.03 | 355.26 | 355.19 | 355.1 | 109,574 | TSLA | 300 | polygon_io |
2025-06-24T13:05:00Z | 354.95 | 355.43 | 355.08 | 355.32 | 101,607 | TSLA | 300 | polygon_io |
2025-06-24T13:10:00Z | 355.23 | 356.34 | 355.31 | 356.1807 | 150,287 | TSLA | 300 | polygon_io |
2025-06-24T13:15:00Z | 355.99 | 356.56 | 356.3 | 356.28 | 157,379 | TSLA | 300 | polygon_io |
2025-06-24T13:20:00Z | 355.9 | 356.5 | 356.2001 | 356.49 | 115,122 | TSLA | 300 | polygon_io |
2025-06-24T13:25:00Z | 355.87 | 357.5 | 356.47 | 356.21 | 324,019 | TSLA | 300 | polygon_io |
2025-06-24T13:30:00Z | 347.8 | 356.26 | 356.17 | 349.03 | 6,808,475 | TSLA | 300 | polygon_io |
2025-06-24T13:35:00Z | 346.8 | 349.68 | 349.081 | 347.22 | 4,194,023 | TSLA | 300 | polygon_io |
2025-06-24T13:40:00Z | 345.02 | 347.92 | 347.27 | 346.65 | 4,090,099 | TSLA | 300 | polygon_io |
2025-06-24T13:45:00Z | 346.4 | 349.96 | 346.65 | 349.87 | 3,104,234 | TSLA | 300 | polygon_io |
2025-06-24T13:50:00Z | 347.98 | 350.08 | 349.82 | 349.17 | 3,125,036 | TSLA | 300 | polygon_io |
2025-06-24T13:55:00Z | 346.5 | 349.615 | 349.13 | 347.545 | 2,003,631 | TSLA | 300 | polygon_io |
2025-06-24T14:00:00Z | 344.35 | 348.29 | 347.572 | 345.92 | 2,746,318 | TSLA | 300 | polygon_io |
2025-06-24T14:05:00Z | 343.29 | 347.06 | 345.9999 | 345.18 | 2,592,889 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.