time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-24T14:10:00Z | 344.3 | 346.5199 | 345.24 | 345.955 | 1,802,164 | TSLA | 300 | polygon_io |
2025-06-24T14:15:00Z | 343.749 | 346.63 | 345.98 | 344.73 | 1,885,074 | TSLA | 300 | polygon_io |
2025-06-24T14:20:00Z | 342.43 | 344.9099 | 344.68 | 342.845 | 2,314,168 | TSLA | 300 | polygon_io |
2025-06-24T14:25:00Z | 340.74 | 343.79 | 342.87 | 341.56 | 2,716,134 | TSLA | 300 | polygon_io |
2025-06-24T14:30:00Z | 340.44 | 342.63 | 341.59 | 342.1871 | 2,446,667 | TSLA | 300 | polygon_io |
2025-06-24T14:35:00Z | 342.1905 | 344.29 | 342.1905 | 342.6136 | 2,304,876 | TSLA | 300 | polygon_io |
2025-06-24T14:40:00Z | 342.56 | 344.86 | 342.5806 | 343.8 | 1,808,398 | TSLA | 300 | polygon_io |
2025-06-24T14:45:00Z | 342 | 343.9 | 343.836 | 342.8202 | 1,585,805 | TSLA | 300 | polygon_io |
2025-06-24T14:50:00Z | 341.8 | 343.1227 | 342.75 | 342.19 | 1,282,614 | TSLA | 300 | polygon_io |
2025-06-24T14:55:00Z | 340.75 | 342.41 | 342.3 | 341.335 | 1,661,885 | TSLA | 300 | polygon_io |
2025-06-24T15:00:00Z | 341.37 | 343.051 | 341.39 | 342.97 | 1,500,604 | TSLA | 300 | polygon_io |
2025-06-24T15:05:00Z | 341.22 | 343.45 | 342.945 | 341.555 | 1,459,290 | TSLA | 300 | polygon_io |
2025-06-24T15:10:00Z | 341.6 | 343.51 | 341.6 | 342.385 | 1,238,215 | TSLA | 300 | polygon_io |
2025-06-24T15:15:00Z | 341.66 | 343.22 | 342.4209 | 342.844 | 1,134,420 | TSLA | 300 | polygon_io |
2025-06-24T15:20:00Z | 342.6 | 343.95 | 342.8236 | 343.735 | 1,100,256 | TSLA | 300 | polygon_io |
2025-06-24T15:25:00Z | 343.2 | 344.17 | 343.681 | 343.908 | 926,008 | TSLA | 300 | polygon_io |
2025-06-24T15:30:00Z | 342.46 | 343.97 | 343.92 | 343.4441 | 1,187,379 | TSLA | 300 | polygon_io |
2025-06-24T15:35:00Z | 343.35 | 344.77 | 343.44 | 344.385 | 1,446,423 | TSLA | 300 | polygon_io |
2025-06-24T15:40:00Z | 343.04 | 344.48 | 344.37 | 343.87 | 977,553 | TSLA | 300 | polygon_io |
2025-06-24T15:45:00Z | 342.55 | 344.21 | 343.86 | 343.195 | 945,702 | TSLA | 300 | polygon_io |
2025-06-24T15:50:00Z | 342.42 | 343.2361 | 343.2361 | 342.785 | 790,385 | TSLA | 300 | polygon_io |
2025-06-24T15:55:00Z | 341.83 | 342.83 | 342.8 | 341.925 | 879,579 | TSLA | 300 | polygon_io |
2025-06-24T16:00:00Z | 341.83 | 342.7 | 341.8901 | 342.52 | 978,974 | TSLA | 300 | polygon_io |
2025-06-24T16:05:00Z | 342.44 | 343.9398 | 342.54 | 343.5736 | 1,137,322 | TSLA | 300 | polygon_io |
2025-06-24T16:10:00Z | 342.58 | 343.6796 | 343.6 | 343.5 | 814,686 | TSLA | 300 | polygon_io |
2025-06-24T16:15:00Z | 343.13 | 343.77 | 343.44 | 343.5721 | 619,290 | TSLA | 300 | polygon_io |
2025-06-24T16:20:00Z | 342.57 | 344.2 | 343.51 | 342.6007 | 908,148 | TSLA | 300 | polygon_io |
2025-06-24T16:25:00Z | 341.6 | 342.78 | 342.67 | 342.22 | 1,332,600 | TSLA | 300 | polygon_io |
2025-06-24T16:30:00Z | 341.71 | 342.66 | 342.215 | 342.506 | 787,783 | TSLA | 300 | polygon_io |
2025-06-24T16:35:00Z | 342.1907 | 343.06 | 342.5193 | 342.3346 | 727,897 | TSLA | 300 | polygon_io |
2025-06-24T16:40:00Z | 342 | 343.24 | 342.305 | 343.155 | 787,805 | TSLA | 300 | polygon_io |
2025-06-24T16:45:00Z | 342.95 | 343.55 | 343.14 | 343.4199 | 625,269 | TSLA | 300 | polygon_io |
2025-06-24T16:50:00Z | 342.9901 | 343.79 | 343.4 | 343.665 | 669,463 | TSLA | 300 | polygon_io |
2025-06-24T16:55:00Z | 343.58 | 344.4 | 343.6899 | 344.07 | 847,048 | TSLA | 300 | polygon_io |
2025-06-24T17:00:00Z | 343.21 | 344.1814 | 344.1128 | 343.65 | 671,947 | TSLA | 300 | polygon_io |
2025-06-24T17:05:00Z | 343.33 | 343.95 | 343.68 | 343.72 | 559,627 | TSLA | 300 | polygon_io |
2025-06-24T17:10:00Z | 342.7206 | 344.18 | 343.72 | 343.04 | 705,841 | TSLA | 300 | polygon_io |
2025-06-24T17:15:00Z | 342.04 | 343.19 | 343.04 | 342.57 | 902,407 | TSLA | 300 | polygon_io |
2025-06-24T17:20:00Z | 341.3 | 342.79 | 342.52 | 341.5799 | 1,385,193 | TSLA | 300 | polygon_io |
2025-06-24T17:25:00Z | 341.43 | 342.33 | 341.57 | 342.24 | 762,586 | TSLA | 300 | polygon_io |
2025-06-24T17:30:00Z | 342.0276 | 343.16 | 342.21 | 342.88 | 870,081 | TSLA | 300 | polygon_io |
2025-06-24T17:35:00Z | 342.2 | 343.23 | 342.9118 | 342.54 | 642,338 | TSLA | 300 | polygon_io |
2025-06-24T17:40:00Z | 341.73 | 343.28 | 342.52 | 342.94 | 958,927 | TSLA | 300 | polygon_io |
2025-06-24T17:45:00Z | 342.2 | 343.1592 | 342.966 | 342.31 | 542,065 | TSLA | 300 | polygon_io |
2025-06-24T17:50:00Z | 341.61 | 342.48 | 342.325 | 342.32 | 718,156 | TSLA | 300 | polygon_io |
2025-06-24T17:55:00Z | 341.17 | 342.35 | 342.32 | 341.37 | 868,365 | TSLA | 300 | polygon_io |
2025-06-24T18:00:00Z | 341.25 | 342.25 | 341.41 | 341.8091 | 679,781 | TSLA | 300 | polygon_io |
2025-06-24T18:05:00Z | 341.46 | 342.01 | 341.8099 | 341.6 | 502,614 | TSLA | 300 | polygon_io |
2025-06-24T18:10:00Z | 341.5109 | 342.6799 | 341.595 | 342.125 | 610,728 | TSLA | 300 | polygon_io |
2025-06-24T18:15:00Z | 341.87 | 342.5 | 342.16 | 341.95 | 852,926 | TSLA | 300 | polygon_io |
2025-06-24T18:20:00Z | 341.64 | 342.86 | 341.968 | 342.5384 | 686,967 | TSLA | 300 | polygon_io |
2025-06-24T18:25:00Z | 342.33 | 342.82 | 342.54 | 342.46 | 492,885 | TSLA | 300 | polygon_io |
2025-06-24T18:30:00Z | 342.01 | 342.75 | 342.5 | 342.06 | 472,311 | TSLA | 300 | polygon_io |
2025-06-24T18:35:00Z | 341.77 | 343.2 | 342.01 | 342.81 | 809,290 | TSLA | 300 | polygon_io |
2025-06-24T18:40:00Z | 342.5 | 343.39 | 342.82 | 342.752 | 715,986 | TSLA | 300 | polygon_io |
2025-06-24T18:45:00Z | 342.1301 | 343.16 | 342.735 | 342.565 | 627,632 | TSLA | 300 | polygon_io |
2025-06-24T18:50:00Z | 342.3201 | 342.83 | 342.5894 | 342.485 | 419,630 | TSLA | 300 | polygon_io |
2025-06-24T18:55:00Z | 342.23 | 343.3096 | 342.48 | 343.14 | 802,172 | TSLA | 300 | polygon_io |
2025-06-24T19:00:00Z | 342.85 | 343.71 | 343.14 | 343.19 | 815,312 | TSLA | 300 | polygon_io |
2025-06-24T19:05:00Z | 342.61 | 343.21 | 343.18 | 343.07 | 481,959 | TSLA | 300 | polygon_io |
2025-06-24T19:10:00Z | 342.8 | 343.4 | 343.0708 | 343.14 | 539,034 | TSLA | 300 | polygon_io |
2025-06-24T19:15:00Z | 342.54 | 343.29 | 343.11 | 342.7856 | 558,506 | TSLA | 300 | polygon_io |
2025-06-24T19:20:00Z | 342.36 | 343.2 | 342.78 | 342.4499 | 538,802 | TSLA | 300 | polygon_io |
2025-06-24T19:25:00Z | 341.74 | 342.5699 | 342.41 | 341.85 | 799,351 | TSLA | 300 | polygon_io |
2025-06-24T19:30:00Z | 341.45 | 342.54 | 341.85 | 342.44 | 933,158 | TSLA | 300 | polygon_io |
2025-06-24T19:35:00Z | 342.3501 | 343.37 | 342.435 | 342.98 | 821,149 | TSLA | 300 | polygon_io |
2025-06-24T19:40:00Z | 342.7376 | 343.6 | 342.9501 | 343.0999 | 979,743 | TSLA | 300 | polygon_io |
2025-06-24T19:45:00Z | 342.18 | 343.2 | 343.05 | 342.7 | 898,839 | TSLA | 300 | polygon_io |
2025-06-24T19:50:00Z | 341.7 | 342.85 | 342.69 | 341.755 | 1,332,446 | TSLA | 300 | polygon_io |
2025-06-24T19:55:00Z | 340.48 | 341.86 | 341.76 | 340.4807 | 3,069,928 | TSLA | 300 | polygon_io |
2025-06-24T20:00:00Z | 339.62 | 340.8 | 340.47 | 339.72 | 1,186,799 | TSLA | 300 | polygon_io |
2025-06-24T20:05:00Z | 338.88 | 340.47 | 339.73 | 339.4 | 251,769 | TSLA | 300 | polygon_io |
2025-06-24T20:10:00Z | 338.88 | 339.6 | 339.4 | 339.0191 | 138,635 | TSLA | 300 | polygon_io |
2025-06-24T20:15:00Z | 338.26 | 339.2 | 339.13 | 338.51 | 157,931 | TSLA | 300 | polygon_io |
2025-06-24T20:20:00Z | 338.37 | 338.91 | 338.55 | 338.6982 | 97,282 | TSLA | 300 | polygon_io |
2025-06-24T20:25:00Z | 338.13 | 338.91 | 338.6 | 338.7 | 115,234 | TSLA | 300 | polygon_io |
2025-06-24T20:30:00Z | 338.6237 | 340.47 | 338.75 | 339.48 | 109,750 | TSLA | 300 | polygon_io |
2025-06-24T20:35:00Z | 339.4 | 340.47 | 339.5 | 340.42 | 158,480 | TSLA | 300 | polygon_io |
2025-06-24T20:40:00Z | 339.7274 | 340.47 | 340.44 | 340 | 84,453 | TSLA | 300 | polygon_io |
2025-06-24T20:45:00Z | 339.47 | 340.11 | 340.05 | 339.95 | 40,420 | TSLA | 300 | polygon_io |
2025-06-24T20:50:00Z | 339.82 | 340.15 | 339.95 | 340.1 | 33,657 | TSLA | 300 | polygon_io |
2025-06-24T20:55:00Z | 339.98 | 340.47 | 340.15 | 340.2 | 50,331 | TSLA | 300 | polygon_io |
2025-06-24T21:00:00Z | 339.95 | 340.297 | 340.2 | 340.0996 | 32,827 | TSLA | 300 | polygon_io |
2025-06-24T21:05:00Z | 340 | 340.2682 | 340.1 | 340 | 27,719 | TSLA | 300 | polygon_io |
2025-06-24T21:10:00Z | 339.6 | 340.06 | 339.9 | 339.6 | 34,797 | TSLA | 300 | polygon_io |
2025-06-24T21:15:00Z | 339.18 | 339.81 | 339.5337 | 339.28 | 43,225 | TSLA | 300 | polygon_io |
2025-06-24T21:20:00Z | 338.8 | 339.35 | 339.23 | 339.13 | 51,109 | TSLA | 300 | polygon_io |
2025-06-24T21:25:00Z | 339.2 | 339.51 | 339.2 | 339.41 | 32,087 | TSLA | 300 | polygon_io |
2025-06-24T21:30:00Z | 339.31 | 339.8 | 339.45 | 339.7 | 29,125 | TSLA | 300 | polygon_io |
2025-06-24T21:35:00Z | 339.44 | 339.7374 | 339.7374 | 339.64 | 14,676 | TSLA | 300 | polygon_io |
2025-06-24T21:40:00Z | 339.5 | 339.9 | 339.64 | 339.6 | 20,411 | TSLA | 300 | polygon_io |
2025-06-24T21:45:00Z | 339.08 | 339.6 | 339.51 | 339.48 | 28,524 | TSLA | 300 | polygon_io |
2025-06-24T21:50:00Z | 339.35 | 339.74 | 339.48 | 339.59 | 16,665 | TSLA | 300 | polygon_io |
2025-06-24T21:55:00Z | 339.38 | 339.61 | 339.61 | 339.38 | 17,758 | TSLA | 300 | polygon_io |
2025-06-24T22:00:00Z | 339.2 | 339.4978 | 339.4022 | 339.2 | 19,985 | TSLA | 300 | polygon_io |
2025-06-24T22:05:00Z | 339.1 | 339.35 | 339.2 | 339.1816 | 12,260 | TSLA | 300 | polygon_io |
2025-06-24T22:10:00Z | 339.15 | 339.3475 | 339.2 | 339.19 | 13,672 | TSLA | 300 | polygon_io |
2025-06-24T22:15:00Z | 338.91 | 339.25 | 339.13 | 339.04 | 38,253 | TSLA | 300 | polygon_io |
2025-06-24T22:20:00Z | 339.05 | 339.2 | 339.05 | 339.06 | 19,107 | TSLA | 300 | polygon_io |
2025-06-24T22:25:00Z | 339.05 | 339.19 | 339.14 | 339.09 | 29,857 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.