time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-24T22:30:00Z | 338.54 | 339.138 | 339.06 | 338.591 | 57,365 | TSLA | 300 | polygon_io |
2025-06-24T22:35:00Z | 338.32 | 338.7 | 338.62 | 338.47 | 41,865 | TSLA | 300 | polygon_io |
2025-06-24T22:40:00Z | 338.45 | 338.65 | 338.45 | 338.65 | 26,718 | TSLA | 300 | polygon_io |
2025-06-24T22:45:00Z | 338.533 | 338.65 | 338.61 | 338.62 | 27,282 | TSLA | 300 | polygon_io |
2025-06-24T22:50:00Z | 338.6 | 338.91 | 338.6 | 338.91 | 16,833 | TSLA | 300 | polygon_io |
2025-06-24T22:55:00Z | 338.6525 | 338.99 | 338.89 | 338.6525 | 16,272 | TSLA | 300 | polygon_io |
2025-06-24T23:00:00Z | 338.6 | 339 | 338.7 | 338.6 | 16,385 | TSLA | 300 | polygon_io |
2025-06-24T23:05:00Z | 338.56 | 338.75 | 338.56 | 338.75 | 17,282 | TSLA | 300 | polygon_io |
2025-06-24T23:10:00Z | 338.54 | 338.7173 | 338.65 | 338.54 | 14,876 | TSLA | 300 | polygon_io |
2025-06-24T23:15:00Z | 338.43 | 338.65 | 338.59 | 338.49 | 26,607 | TSLA | 300 | polygon_io |
2025-06-24T23:20:00Z | 338.49 | 338.65 | 338.49 | 338.6299 | 19,134 | TSLA | 300 | polygon_io |
2025-06-24T23:25:00Z | 338.56 | 338.95 | 338.73 | 338.57 | 22,635 | TSLA | 300 | polygon_io |
2025-06-24T23:30:00Z | 338.57 | 338.7 | 338.6 | 338.601 | 18,768 | TSLA | 300 | polygon_io |
2025-06-24T23:35:00Z | 338.5 | 338.6677 | 338.6001 | 338.51 | 36,925 | TSLA | 300 | polygon_io |
2025-06-24T23:40:00Z | 338.3201 | 338.7 | 338.58 | 338.3201 | 35,305 | TSLA | 300 | polygon_io |
2025-06-24T23:45:00Z | 338.3 | 338.57 | 338.4 | 338.48 | 27,717 | TSLA | 300 | polygon_io |
2025-06-24T23:50:00Z | 338.35 | 338.44 | 338.36 | 338.4 | 28,335 | TSLA | 300 | polygon_io |
2025-06-24T23:55:00Z | 338.1 | 338.38 | 338.35 | 338.2012 | 77,202 | TSLA | 300 | polygon_io |
2025-06-25T08:00:00Z | 341.2 | 342.19 | 341.5 | 341.85 | 71,515 | TSLA | 300 | polygon_io |
2025-06-25T08:05:00Z | 340.48 | 341.89 | 341.89 | 340.48 | 62,416 | TSLA | 300 | polygon_io |
2025-06-25T08:10:00Z | 340.24 | 340.93 | 340.65 | 340.8 | 34,596 | TSLA | 300 | polygon_io |
2025-06-25T08:15:00Z | 340.85 | 341.17 | 340.85 | 341.1 | 13,088 | TSLA | 300 | polygon_io |
2025-06-25T08:20:00Z | 340.96 | 341.24 | 341.1 | 341 | 14,946 | TSLA | 300 | polygon_io |
2025-06-25T08:25:00Z | 340.95 | 341.24 | 341.01 | 341.02 | 20,832 | TSLA | 300 | polygon_io |
2025-06-25T08:30:00Z | 340.81 | 341.11 | 340.98 | 341.1 | 10,392 | TSLA | 300 | polygon_io |
2025-06-25T08:35:00Z | 341.07 | 341.14 | 341.09 | 341.14 | 9,635 | TSLA | 300 | polygon_io |
2025-06-25T08:40:00Z | 340.5 | 341.06 | 341.06 | 340.52 | 21,449 | TSLA | 300 | polygon_io |
2025-06-25T08:45:00Z | 340.6 | 340.8 | 340.6 | 340.8 | 16,790 | TSLA | 300 | polygon_io |
2025-06-25T08:50:00Z | 340.61 | 340.85 | 340.83 | 340.61 | 11,272 | TSLA | 300 | polygon_io |
2025-06-25T08:55:00Z | 340.71 | 340.85 | 340.75 | 340.85 | 8,542 | TSLA | 300 | polygon_io |
2025-06-25T09:00:00Z | 340.84 | 341 | 340.85 | 340.86 | 6,791 | TSLA | 300 | polygon_io |
2025-06-25T09:05:00Z | 340.92 | 341.05 | 341 | 341.04 | 7,313 | TSLA | 300 | polygon_io |
2025-06-25T09:10:00Z | 340.91 | 341 | 341 | 341 | 8,797 | TSLA | 300 | polygon_io |
2025-06-25T09:15:00Z | 341.16 | 341.61 | 341.16 | 341.37 | 17,744 | TSLA | 300 | polygon_io |
2025-06-25T09:20:00Z | 341.3 | 341.64 | 341.34 | 341.3 | 11,444 | TSLA | 300 | polygon_io |
2025-06-25T09:25:00Z | 341.2 | 341.4 | 341.3 | 341.2 | 9,714 | TSLA | 300 | polygon_io |
2025-06-25T09:30:00Z | 341.1 | 341.24 | 341.24 | 341.15 | 7,131 | TSLA | 300 | polygon_io |
2025-06-25T09:35:00Z | 341.3 | 341.4 | 341.3 | 341.4 | 4,725 | TSLA | 300 | polygon_io |
2025-06-25T09:40:00Z | 341.47 | 341.68 | 341.47 | 341.58 | 13,363 | TSLA | 300 | polygon_io |
2025-06-25T09:45:00Z | 341.3 | 341.58 | 341.58 | 341.3 | 11,573 | TSLA | 300 | polygon_io |
2025-06-25T09:50:00Z | 341.36 | 341.49 | 341.49 | 341.47 | 7,397 | TSLA | 300 | polygon_io |
2025-06-25T09:55:00Z | 341.1 | 341.6 | 341.6 | 341.1 | 15,685 | TSLA | 300 | polygon_io |
2025-06-25T10:00:00Z | 341.28 | 341.37 | 341.37 | 341.34 | 6,355 | TSLA | 300 | polygon_io |
2025-06-25T10:05:00Z | 341 | 341.23 | 341.23 | 341 | 11,340 | TSLA | 300 | polygon_io |
2025-06-25T10:10:00Z | 340.89 | 341.19 | 340.89 | 341.09 | 6,565 | TSLA | 300 | polygon_io |
2025-06-25T10:15:00Z | 341 | 341.39 | 341 | 341.39 | 8,029 | TSLA | 300 | polygon_io |
2025-06-25T10:20:00Z | 341.35 | 341.56 | 341.38 | 341.5 | 12,934 | TSLA | 300 | polygon_io |
2025-06-25T10:25:00Z | 341.47 | 341.7 | 341.59 | 341.7 | 8,570 | TSLA | 300 | polygon_io |
2025-06-25T10:30:00Z | 341.4 | 341.7 | 341.56 | 341.7 | 6,477 | TSLA | 300 | polygon_io |
2025-06-25T10:35:00Z | 341.62 | 342.21 | 341.7 | 342 | 30,402 | TSLA | 300 | polygon_io |
2025-06-25T10:40:00Z | 341.8 | 342.05 | 342 | 342 | 10,308 | TSLA | 300 | polygon_io |
2025-06-25T10:45:00Z | 341.8 | 342 | 341.93 | 341.85 | 15,401 | TSLA | 300 | polygon_io |
2025-06-25T10:50:00Z | 341.7 | 341.96 | 341.8 | 341.96 | 6,104 | TSLA | 300 | polygon_io |
2025-06-25T10:55:00Z | 341.76 | 342.28 | 342 | 341.76 | 19,883 | TSLA | 300 | polygon_io |
2025-06-25T11:00:00Z | 341.45 | 342 | 341.99 | 341.71 | 65,059 | TSLA | 300 | polygon_io |
2025-06-25T11:05:00Z | 341.5 | 342.09 | 341.6 | 342.09 | 17,034 | TSLA | 300 | polygon_io |
2025-06-25T11:10:00Z | 342.02 | 342.4 | 342.1 | 342.32 | 26,349 | TSLA | 300 | polygon_io |
2025-06-25T11:15:00Z | 342.25 | 342.7 | 342.35 | 342.7 | 32,782 | TSLA | 300 | polygon_io |
2025-06-25T11:20:00Z | 342.6 | 343 | 342.68 | 343 | 36,699 | TSLA | 300 | polygon_io |
2025-06-25T11:25:00Z | 342.69 | 343.3 | 342.9 | 342.97 | 37,735 | TSLA | 300 | polygon_io |
2025-06-25T11:30:00Z | 342.9 | 343.26 | 342.95 | 343.13 | 23,525 | TSLA | 300 | polygon_io |
2025-06-25T11:35:00Z | 343.1 | 343.58 | 343.11 | 343.3 | 41,840 | TSLA | 300 | polygon_io |
2025-06-25T11:40:00Z | 343.29 | 343.79 | 343.29 | 343.75 | 34,292 | TSLA | 300 | polygon_io |
2025-06-25T11:45:00Z | 343.55 | 343.97 | 343.7 | 343.89 | 38,293 | TSLA | 300 | polygon_io |
2025-06-25T11:50:00Z | 343.88 | 344.52 | 343.88 | 343.96 | 72,445 | TSLA | 300 | polygon_io |
2025-06-25T11:55:00Z | 343.9 | 344.48 | 343.97 | 344.15 | 43,031 | TSLA | 300 | polygon_io |
2025-06-25T12:00:00Z | 339.45 | 344.7 | 344.14 | 344.19 | 684,172 | TSLA | 300 | polygon_io |
2025-06-25T12:05:00Z | 344.15 | 344.7 | 344.15 | 344.38 | 68,427 | TSLA | 300 | polygon_io |
2025-06-25T12:10:00Z | 344 | 344.39 | 344.35 | 344.2 | 82,861 | TSLA | 300 | polygon_io |
2025-06-25T12:15:00Z | 343.61 | 344.1 | 344.1 | 343.62 | 70,637 | TSLA | 300 | polygon_io |
2025-06-25T12:20:00Z | 343 | 343.67 | 343.65 | 343.33 | 116,860 | TSLA | 300 | polygon_io |
2025-06-25T12:25:00Z | 343.1 | 343.79 | 343.38 | 343.32 | 95,679 | TSLA | 300 | polygon_io |
2025-06-25T12:30:00Z | 343.3 | 343.85 | 343.3 | 343.73 | 63,065 | TSLA | 300 | polygon_io |
2025-06-25T12:35:00Z | 343.44 | 343.8706 | 343.75 | 343.8706 | 44,572 | TSLA | 300 | polygon_io |
2025-06-25T12:40:00Z | 343.65 | 343.97 | 343.8712 | 343.76 | 49,707 | TSLA | 300 | polygon_io |
2025-06-25T12:45:00Z | 343.11 | 343.8 | 343.8 | 343.11 | 56,881 | TSLA | 300 | polygon_io |
2025-06-25T12:50:00Z | 343.11 | 343.62 | 343.16 | 343.3148 | 40,377 | TSLA | 300 | polygon_io |
2025-06-25T12:55:00Z | 343.2829 | 343.7 | 343.38 | 343.59 | 37,468 | TSLA | 300 | polygon_io |
2025-06-25T13:00:00Z | 343.07 | 343.6 | 343.51 | 343.07 | 45,052 | TSLA | 300 | polygon_io |
2025-06-25T13:05:00Z | 342.67 | 343.18 | 343.01 | 342.95 | 99,511 | TSLA | 300 | polygon_io |
2025-06-25T13:10:00Z | 342.88 | 343.2899 | 342.91 | 343.2 | 66,596 | TSLA | 300 | polygon_io |
2025-06-25T13:15:00Z | 342.85 | 343.16 | 343.09 | 343.08 | 55,545 | TSLA | 300 | polygon_io |
2025-06-25T13:20:00Z | 342.95 | 343.55 | 343.02 | 343.49 | 60,219 | TSLA | 300 | polygon_io |
2025-06-25T13:25:00Z | 342.44 | 343.45 | 343.45 | 342.65 | 130,497 | TSLA | 300 | polygon_io |
2025-06-25T13:30:00Z | 338.21 | 343 | 342.7 | 338.7 | 3,539,491 | TSLA | 300 | polygon_io |
2025-06-25T13:35:00Z | 336.22 | 338.77 | 338.725 | 337.558 | 3,083,800 | TSLA | 300 | polygon_io |
2025-06-25T13:40:00Z | 336.52 | 338.78 | 337.55 | 337.18 | 2,265,710 | TSLA | 300 | polygon_io |
2025-06-25T13:45:00Z | 332.58 | 337.2075 | 337.155 | 332.7528 | 4,226,410 | TSLA | 300 | polygon_io |
2025-06-25T13:50:00Z | 330.3 | 333.13 | 332.7 | 332.23 | 4,372,507 | TSLA | 300 | polygon_io |
2025-06-25T13:55:00Z | 330.8 | 332.61 | 332.2168 | 332.04 | 2,272,260 | TSLA | 300 | polygon_io |
2025-06-25T14:00:00Z | 328.26 | 332.41 | 332.06 | 328.64 | 3,657,501 | TSLA | 300 | polygon_io |
2025-06-25T14:05:00Z | 325.62 | 329.3 | 328.6463 | 325.79 | 4,145,925 | TSLA | 300 | polygon_io |
2025-06-25T14:10:00Z | 321.9 | 325.93 | 325.78 | 322.96 | 5,121,080 | TSLA | 300 | polygon_io |
2025-06-25T14:15:00Z | 321.75 | 324.78 | 323.05 | 324.24 | 3,852,650 | TSLA | 300 | polygon_io |
2025-06-25T14:20:00Z | 321.02 | 325 | 324.23 | 321.84 | 3,555,293 | TSLA | 300 | polygon_io |
2025-06-25T14:25:00Z | 320.4 | 323.2699 | 321.85 | 321.49 | 3,114,535 | TSLA | 300 | polygon_io |
2025-06-25T14:30:00Z | 321.07 | 323.4599 | 321.53 | 323.3299 | 2,543,899 | TSLA | 300 | polygon_io |
2025-06-25T14:35:00Z | 321.36 | 323.99 | 323.27 | 322.035 | 2,446,822 | TSLA | 300 | polygon_io |
2025-06-25T14:40:00Z | 321.72 | 323.62 | 322.035 | 323.32 | 1,731,077 | TSLA | 300 | polygon_io |
2025-06-25T14:45:00Z | 322.8 | 323.74 | 323.29 | 323.4076 | 1,458,318 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.