time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-25T14:50:00Z | 322.8 | 324.09 | 323.45 | 323.96 | 1,580,412 | TSLA | 300 | polygon_io |
2025-06-25T14:55:00Z | 323.96 | 325.3899 | 323.96 | 324.53 | 2,142,102 | TSLA | 300 | polygon_io |
2025-06-25T15:00:00Z | 324.16 | 325.29 | 324.53 | 324.91 | 1,380,154 | TSLA | 300 | polygon_io |
2025-06-25T15:05:00Z | 324.02 | 326.26 | 324.9336 | 324.26 | 2,013,222 | TSLA | 300 | polygon_io |
2025-06-25T15:10:00Z | 324.09 | 326.1797 | 324.35 | 326.09 | 1,272,102 | TSLA | 300 | polygon_io |
2025-06-25T15:15:00Z | 325.25 | 326.45 | 326.125 | 325.3764 | 1,231,680 | TSLA | 300 | polygon_io |
2025-06-25T15:20:00Z | 325.1 | 326.689 | 325.375 | 326.1517 | 1,086,202 | TSLA | 300 | polygon_io |
2025-06-25T15:25:00Z | 325.93 | 327.02 | 326.2 | 326.07 | 1,627,501 | TSLA | 300 | polygon_io |
2025-06-25T15:30:00Z | 324.72 | 326.1499 | 326.07 | 324.94 | 1,282,816 | TSLA | 300 | polygon_io |
2025-06-25T15:35:00Z | 324.9352 | 326.38 | 324.94 | 326.2 | 1,045,122 | TSLA | 300 | polygon_io |
2025-06-25T15:40:00Z | 325.84 | 327.1 | 326.23 | 326.84 | 1,044,592 | TSLA | 300 | polygon_io |
2025-06-25T15:45:00Z | 325.93 | 327.3 | 326.841 | 326.66 | 1,097,104 | TSLA | 300 | polygon_io |
2025-06-25T15:50:00Z | 325.6807 | 326.93 | 326.66 | 326.0487 | 904,498 | TSLA | 300 | polygon_io |
2025-06-25T15:55:00Z | 325.2 | 326.61 | 326.06 | 325.86 | 862,453 | TSLA | 300 | polygon_io |
2025-06-25T16:00:00Z | 325.4755 | 326.54 | 325.86 | 325.57 | 608,313 | TSLA | 300 | polygon_io |
2025-06-25T16:05:00Z | 324.85 | 326.18 | 325.58 | 324.96 | 825,576 | TSLA | 300 | polygon_io |
2025-06-25T16:10:00Z | 324.6808 | 325.65 | 324.93 | 325.624 | 859,270 | TSLA | 300 | polygon_io |
2025-06-25T16:15:00Z | 324.81 | 325.76 | 325.6312 | 325.0799 | 647,400 | TSLA | 300 | polygon_io |
2025-06-25T16:20:00Z | 324.69 | 325.8 | 325.068 | 325.6085 | 777,983 | TSLA | 300 | polygon_io |
2025-06-25T16:25:00Z | 325.37 | 326.37 | 325.58 | 325.84 | 734,194 | TSLA | 300 | polygon_io |
2025-06-25T16:30:00Z | 325.75 | 326.41 | 325.85 | 326.32 | 604,515 | TSLA | 300 | polygon_io |
2025-06-25T16:35:00Z | 325.7016 | 326.296 | 326.29 | 325.785 | 592,109 | TSLA | 300 | polygon_io |
2025-06-25T16:40:00Z | 325.38 | 326.1 | 325.78 | 325.51 | 614,942 | TSLA | 300 | polygon_io |
2025-06-25T16:45:00Z | 324.8501 | 325.75 | 325.55 | 325.1199 | 670,060 | TSLA | 300 | polygon_io |
2025-06-25T16:50:00Z | 325.0304 | 325.882 | 325.11 | 325.475 | 517,498 | TSLA | 300 | polygon_io |
2025-06-25T16:55:00Z | 325.4999 | 326.6699 | 325.4999 | 326.06 | 739,543 | TSLA | 300 | polygon_io |
2025-06-25T17:00:00Z | 326.055 | 326.98 | 326.055 | 326.455 | 619,424 | TSLA | 300 | polygon_io |
2025-06-25T17:05:00Z | 326.01 | 326.8 | 326.49 | 326.27 | 605,820 | TSLA | 300 | polygon_io |
2025-06-25T17:10:00Z | 325.8252 | 326.73 | 326.2633 | 326.63 | 580,592 | TSLA | 300 | polygon_io |
2025-06-25T17:15:00Z | 326.57 | 327.08 | 326.6134 | 326.92 | 557,175 | TSLA | 300 | polygon_io |
2025-06-25T17:20:00Z | 326.885 | 327.61 | 326.9 | 327.3 | 785,958 | TSLA | 300 | polygon_io |
2025-06-25T17:25:00Z | 326.85 | 327.4935 | 327.3254 | 326.985 | 634,960 | TSLA | 300 | polygon_io |
2025-06-25T17:30:00Z | 325.4778 | 327.19 | 327.025 | 325.74 | 902,853 | TSLA | 300 | polygon_io |
2025-06-25T17:35:00Z | 325.19 | 325.89 | 325.74 | 325.6699 | 707,861 | TSLA | 300 | polygon_io |
2025-06-25T17:40:00Z | 324.84 | 325.91 | 325.67 | 325.6899 | 810,955 | TSLA | 300 | polygon_io |
2025-06-25T17:45:00Z | 325.48 | 326.2997 | 325.67 | 325.675 | 587,692 | TSLA | 300 | polygon_io |
2025-06-25T17:50:00Z | 325.26 | 326.03 | 325.68 | 325.6025 | 482,209 | TSLA | 300 | polygon_io |
2025-06-25T17:55:00Z | 325.1602 | 325.63 | 325.62 | 325.284 | 436,590 | TSLA | 300 | polygon_io |
2025-06-25T18:00:00Z | 324.9907 | 325.889 | 325.31 | 325.7468 | 520,118 | TSLA | 300 | polygon_io |
2025-06-25T18:05:00Z | 325.12 | 325.95 | 325.7624 | 325.27 | 426,509 | TSLA | 300 | polygon_io |
2025-06-25T18:10:00Z | 325.2224 | 325.843 | 325.28 | 325.63 | 325,935 | TSLA | 300 | polygon_io |
2025-06-25T18:15:00Z | 325.28 | 325.82 | 325.64 | 325.4306 | 332,163 | TSLA | 300 | polygon_io |
2025-06-25T18:20:00Z | 324.95 | 325.46 | 325.38 | 325.2001 | 484,394 | TSLA | 300 | polygon_io |
2025-06-25T18:25:00Z | 324.84 | 325.5799 | 325.2 | 325.2199 | 578,968 | TSLA | 300 | polygon_io |
2025-06-25T18:30:00Z | 322.9 | 325.26 | 325.2 | 323.024518 | 1,707,262 | TSLA | 300 | polygon_io |
2025-06-25T18:35:00Z | 322.6 | 323.32 | 323.105 | 322.7916 | 1,116,459 | TSLA | 300 | polygon_io |
2025-06-25T18:40:00Z | 322.62 | 323.6 | 322.7709 | 323.3232 | 891,422 | TSLA | 300 | polygon_io |
2025-06-25T18:45:00Z | 322.96 | 323.9 | 323.31 | 323.6483 | 755,550 | TSLA | 300 | polygon_io |
2025-06-25T18:50:00Z | 323.61 | 324.19 | 323.65 | 323.98 | 702,231 | TSLA | 300 | polygon_io |
2025-06-25T18:55:00Z | 323.89 | 324.45 | 323.97 | 324.21 | 699,233 | TSLA | 300 | polygon_io |
2025-06-25T19:00:00Z | 324.2 | 325.8499 | 324.21 | 325.565 | 1,124,157 | TSLA | 300 | polygon_io |
2025-06-25T19:05:00Z | 325.52 | 326.639 | 325.54 | 326.615 | 1,081,988 | TSLA | 300 | polygon_io |
2025-06-25T19:10:00Z | 326.6108 | 327.88 | 326.615 | 327.66 | 1,617,106 | TSLA | 300 | polygon_io |
2025-06-25T19:15:00Z | 326.58 | 327.7299 | 327.64 | 327.135 | 1,547,800 | TSLA | 300 | polygon_io |
2025-06-25T19:20:00Z | 327.02 | 328.07 | 327.105 | 327.6727 | 1,302,111 | TSLA | 300 | polygon_io |
2025-06-25T19:25:00Z | 327.1573 | 328.39 | 327.695 | 327.5 | 1,598,396 | TSLA | 300 | polygon_io |
2025-06-25T19:30:00Z | 326.66 | 327.5755 | 327.5473 | 326.97 | 1,130,333 | TSLA | 300 | polygon_io |
2025-06-25T19:35:00Z | 326.9372 | 327.98 | 326.94 | 327.7093 | 1,055,907 | TSLA | 300 | polygon_io |
2025-06-25T19:40:00Z | 327.2 | 328.08 | 327.665 | 327.58 | 903,456 | TSLA | 300 | polygon_io |
2025-06-25T19:45:00Z | 327.51 | 328.05 | 327.58 | 327.8499 | 803,730 | TSLA | 300 | polygon_io |
2025-06-25T19:50:00Z | 326.47 | 328 | 327.85 | 327.3059 | 1,635,131 | TSLA | 300 | polygon_io |
2025-06-25T19:55:00Z | 327.1 | 327.8499 | 327.305 | 327.59 | 2,143,824 | TSLA | 300 | polygon_io |
2025-06-25T20:00:00Z | 327.3 | 327.76 | 327.55 | 327.6 | 248,236 | TSLA | 300 | polygon_io |
2025-06-25T20:05:00Z | 326.72 | 327.68 | 327.601 | 326.8011 | 95,815 | TSLA | 300 | polygon_io |
2025-06-25T20:10:00Z | 326.62 | 327 | 326.8 | 326.62 | 47,033 | TSLA | 300 | polygon_io |
2025-06-25T20:15:00Z | 326.53 | 327.55 | 326.67 | 326.97 | 47,127 | TSLA | 300 | polygon_io |
2025-06-25T20:20:00Z | 326.7 | 327 | 326.9 | 326.7 | 20,788 | TSLA | 300 | polygon_io |
2025-06-25T20:25:00Z | 326.2626 | 326.74 | 326.7 | 326.35 | 38,707 | TSLA | 300 | polygon_io |
2025-06-25T20:30:00Z | 326.03 | 327.55 | 326.26 | 326.39 | 65,779 | TSLA | 300 | polygon_io |
2025-06-25T20:35:00Z | 326.31 | 326.48 | 326.41 | 326.31 | 29,033 | TSLA | 300 | polygon_io |
2025-06-25T20:40:00Z | 326.3 | 326.46 | 326.38 | 326.32 | 20,085 | TSLA | 300 | polygon_io |
2025-06-25T20:45:00Z | 326.03 | 326.35 | 326.32 | 326.0317 | 24,821 | TSLA | 300 | polygon_io |
2025-06-25T20:50:00Z | 326.03 | 326.25 | 326.08 | 326.19 | 25,716 | TSLA | 300 | polygon_io |
2025-06-25T20:55:00Z | 326.04 | 326.2 | 326.1901 | 326.16 | 34,650 | TSLA | 300 | polygon_io |
2025-06-25T21:00:00Z | 326.2 | 327.1 | 326.2 | 326.87 | 48,399 | TSLA | 300 | polygon_io |
2025-06-25T21:05:00Z | 326.7655 | 327.15 | 326.93 | 326.83 | 22,234 | TSLA | 300 | polygon_io |
2025-06-25T21:10:00Z | 326.7 | 326.96 | 326.75 | 326.86 | 18,040 | TSLA | 300 | polygon_io |
2025-06-25T21:15:00Z | 326.41 | 326.8 | 326.724 | 326.5 | 23,180 | TSLA | 300 | polygon_io |
2025-06-25T21:20:00Z | 326.41 | 326.62 | 326.41 | 326.55 | 8,779 | TSLA | 300 | polygon_io |
2025-06-25T21:25:00Z | 326.43 | 326.6 | 326.52 | 326.52 | 17,005 | TSLA | 300 | polygon_io |
2025-06-25T21:30:00Z | 326.447 | 326.8 | 326.51 | 326.69 | 19,544 | TSLA | 300 | polygon_io |
2025-06-25T21:35:00Z | 326.6 | 326.75 | 326.65 | 326.65 | 11,226 | TSLA | 300 | polygon_io |
2025-06-25T21:40:00Z | 326.503 | 326.75 | 326.75 | 326.7 | 9,196 | TSLA | 300 | polygon_io |
2025-06-25T21:45:00Z | 326.6035 | 326.81 | 326.6035 | 326.79 | 8,479 | TSLA | 300 | polygon_io |
2025-06-25T21:50:00Z | 326.79 | 327.55 | 326.8471 | 326.83 | 55,493 | TSLA | 300 | polygon_io |
2025-06-25T21:55:00Z | 326.7 | 326.83 | 326.7645 | 326.83 | 8,886 | TSLA | 300 | polygon_io |
2025-06-25T22:00:00Z | 326.54 | 326.85 | 326.8 | 326.74 | 17,792 | TSLA | 300 | polygon_io |
2025-06-25T22:05:00Z | 326.55 | 326.75 | 326.75 | 326.7 | 7,485 | TSLA | 300 | polygon_io |
2025-06-25T22:10:00Z | 326.75 | 327.18 | 326.75 | 327.18 | 15,917 | TSLA | 300 | polygon_io |
2025-06-25T22:15:00Z | 327.1 | 327.3 | 327.15 | 327.2932 | 20,967 | TSLA | 300 | polygon_io |
2025-06-25T22:20:00Z | 326.88 | 327.25 | 327.2 | 326.99 | 17,194 | TSLA | 300 | polygon_io |
2025-06-25T22:25:00Z | 326.7 | 327.1 | 327 | 326.76 | 12,563 | TSLA | 300 | polygon_io |
2025-06-25T22:30:00Z | 326.72 | 326.84 | 326.76 | 326.84 | 22,891 | TSLA | 300 | polygon_io |
2025-06-25T22:35:00Z | 326.6 | 326.93 | 326.8244 | 326.64 | 6,894 | TSLA | 300 | polygon_io |
2025-06-25T22:40:00Z | 326.62 | 326.7987 | 326.6203 | 326.7 | 11,164 | TSLA | 300 | polygon_io |
2025-06-25T22:45:00Z | 326.51 | 326.7 | 326.69 | 326.55 | 13,914 | TSLA | 300 | polygon_io |
2025-06-25T22:50:00Z | 326.59 | 326.76 | 326.6599 | 326.67 | 12,822 | TSLA | 300 | polygon_io |
2025-06-25T22:55:00Z | 326.651 | 326.75 | 326.66 | 326.6976 | 6,076 | TSLA | 300 | polygon_io |
2025-06-25T23:00:00Z | 326.4011 | 326.79 | 326.74 | 326.5 | 13,707 | TSLA | 300 | polygon_io |
2025-06-25T23:05:00Z | 326.1 | 326.6 | 326.415 | 326.48 | 17,048 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.