time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-25T23:10:00Z | 326.3 | 326.55 | 326.43 | 326.3007 | 9,111 | TSLA | 300 | polygon_io |
2025-06-25T23:15:00Z | 325.8198 | 326.3488 | 326.3488 | 325.8504 | 32,769 | TSLA | 300 | polygon_io |
2025-06-25T23:20:00Z | 325.8 | 326.2 | 325.8 | 326.11 | 13,171 | TSLA | 300 | polygon_io |
2025-06-25T23:25:00Z | 326 | 326.2 | 326.04 | 326.15 | 22,350 | TSLA | 300 | polygon_io |
2025-06-25T23:30:00Z | 326 | 326.3725 | 326.1013 | 326.18 | 15,581 | TSLA | 300 | polygon_io |
2025-06-25T23:35:00Z | 326.2 | 326.4934 | 326.25 | 326.478 | 18,008 | TSLA | 300 | polygon_io |
2025-06-25T23:40:00Z | 326.4 | 326.65 | 326.45 | 326.5498 | 30,262 | TSLA | 300 | polygon_io |
2025-06-25T23:45:00Z | 326.5 | 326.8 | 326.5 | 326.75 | 27,533 | TSLA | 300 | polygon_io |
2025-06-25T23:50:00Z | 326.56 | 326.85 | 326.7 | 326.65 | 28,907 | TSLA | 300 | polygon_io |
2025-06-25T23:55:00Z | 326.25 | 326.7499 | 326.7499 | 326.3999 | 36,969 | TSLA | 300 | polygon_io |
2025-06-26T08:00:00Z | 326.24 | 327.9 | 327.9 | 327.3 | 57,591 | TSLA | 300 | polygon_io |
2025-06-26T08:05:00Z | 327.09 | 327.5 | 327.13 | 327.38 | 20,745 | TSLA | 300 | polygon_io |
2025-06-26T08:10:00Z | 327.36 | 328.69 | 327.36 | 328.22 | 54,482 | TSLA | 300 | polygon_io |
2025-06-26T08:15:00Z | 328.28 | 329.79 | 328.3 | 329.79 | 69,598 | TSLA | 300 | polygon_io |
2025-06-26T08:20:00Z | 329.35 | 329.8 | 329.8 | 329.35 | 50,412 | TSLA | 300 | polygon_io |
2025-06-26T08:25:00Z | 329.25 | 329.97 | 329.35 | 329.4 | 49,065 | TSLA | 300 | polygon_io |
2025-06-26T08:30:00Z | 329.01 | 329.47 | 329.47 | 329.17 | 22,641 | TSLA | 300 | polygon_io |
2025-06-26T08:35:00Z | 329.12 | 329.56 | 329.12 | 329.2 | 20,251 | TSLA | 300 | polygon_io |
2025-06-26T08:40:00Z | 329.15 | 329.4 | 329.21 | 329.2 | 12,505 | TSLA | 300 | polygon_io |
2025-06-26T08:45:00Z | 328.9 | 329.22 | 329.22 | 329.02 | 24,521 | TSLA | 300 | polygon_io |
2025-06-26T08:50:00Z | 328.74 | 329.1 | 329 | 328.91 | 24,288 | TSLA | 300 | polygon_io |
2025-06-26T08:55:00Z | 328.86 | 329.47 | 328.91 | 329.47 | 18,036 | TSLA | 300 | polygon_io |
2025-06-26T09:00:00Z | 329.45 | 329.62 | 329.52 | 329.45 | 19,956 | TSLA | 300 | polygon_io |
2025-06-26T09:05:00Z | 329.2 | 329.43 | 329.43 | 329.25 | 13,825 | TSLA | 300 | polygon_io |
2025-06-26T09:10:00Z | 328.8 | 329.2 | 329.2 | 329.06 | 21,644 | TSLA | 300 | polygon_io |
2025-06-26T09:15:00Z | 328.5 | 329.05 | 329 | 328.51 | 14,844 | TSLA | 300 | polygon_io |
2025-06-26T09:20:00Z | 328.4 | 328.7 | 328.53 | 328.47 | 18,654 | TSLA | 300 | polygon_io |
2025-06-26T09:25:00Z | 327.55 | 328.42 | 328.4 | 327.62 | 41,460 | TSLA | 300 | polygon_io |
2025-06-26T09:30:00Z | 327.01 | 327.83 | 327.6 | 327.83 | 23,586 | TSLA | 300 | polygon_io |
2025-06-26T09:35:00Z | 327.7 | 327.86 | 327.83 | 327.75 | 7,919 | TSLA | 300 | polygon_io |
2025-06-26T09:40:00Z | 327.08 | 327.67 | 327.59 | 327.08 | 13,643 | TSLA | 300 | polygon_io |
2025-06-26T09:45:00Z | 326.61 | 327.41 | 327.11 | 327.38 | 37,606 | TSLA | 300 | polygon_io |
2025-06-26T09:50:00Z | 327.34 | 327.9 | 327.39 | 327.9 | 13,299 | TSLA | 300 | polygon_io |
2025-06-26T09:55:00Z | 327.65 | 327.86 | 327.75 | 327.69 | 8,235 | TSLA | 300 | polygon_io |
2025-06-26T10:00:00Z | 327.2 | 327.8 | 327.71 | 327.2 | 12,187 | TSLA | 300 | polygon_io |
2025-06-26T10:05:00Z | 327.2 | 327.9 | 327.2 | 327.9 | 11,990 | TSLA | 300 | polygon_io |
2025-06-26T10:10:00Z | 328 | 328.59 | 328.16 | 328.59 | 26,061 | TSLA | 300 | polygon_io |
2025-06-26T10:15:00Z | 328.51 | 328.83 | 328.65 | 328.75 | 27,832 | TSLA | 300 | polygon_io |
2025-06-26T10:20:00Z | 328.65 | 329.35 | 328.8 | 328.74 | 37,938 | TSLA | 300 | polygon_io |
2025-06-26T10:25:00Z | 328.5 | 328.92 | 328.81 | 328.5 | 19,104 | TSLA | 300 | polygon_io |
2025-06-26T10:30:00Z | 328.5 | 328.59 | 328.59 | 328.5 | 7,983 | TSLA | 300 | polygon_io |
2025-06-26T10:35:00Z | 328.19 | 328.42 | 328.4 | 328.39 | 16,801 | TSLA | 300 | polygon_io |
2025-06-26T10:40:00Z | 328.4 | 328.56 | 328.4 | 328.47 | 7,229 | TSLA | 300 | polygon_io |
2025-06-26T10:45:00Z | 328.6 | 328.85 | 328.6 | 328.8 | 16,706 | TSLA | 300 | polygon_io |
2025-06-26T10:50:00Z | 328.53 | 328.9 | 328.82 | 328.53 | 14,276 | TSLA | 300 | polygon_io |
2025-06-26T10:55:00Z | 328.09 | 328.52 | 328.52 | 328.28 | 15,895 | TSLA | 300 | polygon_io |
2025-06-26T11:00:00Z | 327.31 | 328.45 | 328.13 | 327.7 | 52,319 | TSLA | 300 | polygon_io |
2025-06-26T11:05:00Z | 327.3 | 328.14 | 327.74 | 328.09 | 45,763 | TSLA | 300 | polygon_io |
2025-06-26T11:10:00Z | 327.8 | 328.11 | 328.11 | 327.87 | 18,554 | TSLA | 300 | polygon_io |
2025-06-26T11:15:00Z | 327.23 | 327.81 | 327.8 | 327.69 | 21,541 | TSLA | 300 | polygon_io |
2025-06-26T11:20:00Z | 327.31 | 327.85 | 327.73 | 327.31 | 15,926 | TSLA | 300 | polygon_io |
2025-06-26T11:25:00Z | 327.26 | 327.45 | 327.31 | 327.4 | 12,531 | TSLA | 300 | polygon_io |
2025-06-26T11:30:00Z | 327.25 | 327.55 | 327.35 | 327.3 | 17,906 | TSLA | 300 | polygon_io |
2025-06-26T11:35:00Z | 326.72 | 327.28 | 327.28 | 326.72 | 38,182 | TSLA | 300 | polygon_io |
2025-06-26T11:40:00Z | 326.6 | 326.98 | 326.85 | 326.9 | 21,488 | TSLA | 300 | polygon_io |
2025-06-26T11:45:00Z | 326.89 | 327.26 | 326.89 | 327 | 21,909 | TSLA | 300 | polygon_io |
2025-06-26T11:50:00Z | 326.95 | 327.37 | 326.98 | 327.18 | 13,277 | TSLA | 300 | polygon_io |
2025-06-26T11:55:00Z | 327.2 | 327.4 | 327.23 | 327.31 | 13,651 | TSLA | 300 | polygon_io |
2025-06-26T12:00:00Z | 326.45 | 329.953 | 328.2 | 327.73 | 498,195 | TSLA | 300 | polygon_io |
2025-06-26T12:05:00Z | 327.61 | 327.9 | 327.8462 | 327.71 | 39,482 | TSLA | 300 | polygon_io |
2025-06-26T12:10:00Z | 327.47 | 328.7 | 327.63 | 328.4 | 72,021 | TSLA | 300 | polygon_io |
2025-06-26T12:15:00Z | 328 | 328.54 | 328.18 | 328 | 56,510 | TSLA | 300 | polygon_io |
2025-06-26T12:20:00Z | 327.75 | 328.23 | 328.2 | 328.01 | 40,099 | TSLA | 300 | polygon_io |
2025-06-26T12:25:00Z | 328.03 | 328.4 | 328.03 | 328.39 | 23,610 | TSLA | 300 | polygon_io |
2025-06-26T12:30:00Z | 326.8 | 328.4595 | 328.39 | 327.2061 | 113,818 | TSLA | 300 | polygon_io |
2025-06-26T12:35:00Z | 327.23 | 327.5 | 327.3855 | 327.41 | 35,358 | TSLA | 300 | polygon_io |
2025-06-26T12:40:00Z | 327.31 | 327.6 | 327.5 | 327.55 | 30,604 | TSLA | 300 | polygon_io |
2025-06-26T12:45:00Z | 327.05 | 327.55 | 327.52 | 327.1311 | 57,086 | TSLA | 300 | polygon_io |
2025-06-26T12:50:00Z | 326.54 | 327.12 | 327.12 | 326.63 | 77,638 | TSLA | 300 | polygon_io |
2025-06-26T12:55:00Z | 326.1103 | 326.9 | 326.72 | 326.73 | 92,094 | TSLA | 300 | polygon_io |
2025-06-26T13:00:00Z | 325 | 326.7672 | 326.7672 | 325.04 | 154,403 | TSLA | 300 | polygon_io |
2025-06-26T13:05:00Z | 324.03 | 325.3399 | 325.116 | 324.4399 | 212,978 | TSLA | 300 | polygon_io |
2025-06-26T13:10:00Z | 322.61 | 324.47 | 324.34 | 323.2 | 316,834 | TSLA | 300 | polygon_io |
2025-06-26T13:15:00Z | 322.66 | 323.71 | 323.15 | 323.6359 | 167,766 | TSLA | 300 | polygon_io |
2025-06-26T13:20:00Z | 323.54 | 324.26 | 323.55 | 324.14 | 166,651 | TSLA | 300 | polygon_io |
2025-06-26T13:25:00Z | 324.2 | 324.88 | 324.2 | 324.61 | 116,406 | TSLA | 300 | polygon_io |
2025-06-26T13:30:00Z | 324.52 | 331.05 | 324.61 | 329.5999 | 4,714,144 | TSLA | 300 | polygon_io |
2025-06-26T13:35:00Z | 324.81 | 329.97 | 329.555 | 326.3315 | 3,091,978 | TSLA | 300 | polygon_io |
2025-06-26T13:40:00Z | 326.05 | 330.11 | 326.38 | 328.055 | 2,719,007 | TSLA | 300 | polygon_io |
2025-06-26T13:45:00Z | 326.68 | 329.54 | 328.07 | 327.735 | 1,735,874 | TSLA | 300 | polygon_io |
2025-06-26T13:50:00Z | 325.71 | 328.06 | 327.79 | 326.9325 | 1,758,692 | TSLA | 300 | polygon_io |
2025-06-26T13:55:00Z | 326.3 | 328.1499 | 327.03 | 327.5 | 1,143,217 | TSLA | 300 | polygon_io |
2025-06-26T14:00:00Z | 327.36 | 329.24 | 327.63 | 328.79 | 1,472,532 | TSLA | 300 | polygon_io |
2025-06-26T14:05:00Z | 326.95 | 329.39 | 328.775 | 327.5 | 1,492,953 | TSLA | 300 | polygon_io |
2025-06-26T14:10:00Z | 326.9 | 328.2476 | 327.54 | 327.25 | 1,039,493 | TSLA | 300 | polygon_io |
2025-06-26T14:15:00Z | 326.35 | 327.3439 | 327.22 | 326.7499 | 1,067,659 | TSLA | 300 | polygon_io |
2025-06-26T14:20:00Z | 326.3001 | 327.86 | 326.685 | 327.7793 | 972,172 | TSLA | 300 | polygon_io |
2025-06-26T14:25:00Z | 325.7 | 328.35 | 327.7993 | 325.94 | 1,330,287 | TSLA | 300 | polygon_io |
2025-06-26T14:30:00Z | 325.4 | 328.17 | 325.9192 | 328.0671 | 1,390,566 | TSLA | 300 | polygon_io |
2025-06-26T14:35:00Z | 325.75 | 328.4899 | 328.08 | 325.8158 | 1,334,290 | TSLA | 300 | polygon_io |
2025-06-26T14:40:00Z | 325.37 | 327.95 | 325.9 | 327.7006 | 1,120,040 | TSLA | 300 | polygon_io |
2025-06-26T14:45:00Z | 326.87 | 327.87 | 327.7392 | 327.575 | 730,722 | TSLA | 300 | polygon_io |
2025-06-26T14:50:00Z | 326.73 | 328.179 | 327.62 | 327.024 | 910,790 | TSLA | 300 | polygon_io |
2025-06-26T14:55:00Z | 326.62 | 328.94 | 327.02 | 328.455 | 886,302 | TSLA | 300 | polygon_io |
2025-06-26T15:00:00Z | 328.01 | 329.43 | 328.42 | 329.1072 | 1,008,741 | TSLA | 300 | polygon_io |
2025-06-26T15:05:00Z | 328.94 | 330.17 | 329.05 | 329.4706 | 1,276,697 | TSLA | 300 | polygon_io |
2025-06-26T15:10:00Z | 326.1601 | 329.8905 | 329.472 | 326.44 | 1,583,578 | TSLA | 300 | polygon_io |
2025-06-26T15:15:00Z | 323.61 | 326.5368 | 326.5245 | 326.19 | 2,977,760 | TSLA | 300 | polygon_io |
2025-06-26T15:20:00Z | 325.86 | 327.27 | 326.1886 | 326.7907 | 1,162,310 | TSLA | 300 | polygon_io |
2025-06-26T15:25:00Z | 324.2009 | 328.1 | 326.86 | 325.7613 | 2,310,217 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.