time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-26T15:30:00Z | 325.39 | 327.2 | 325.79 | 327.2 | 1,031,160 | TSLA | 300 | polygon_io |
2025-06-26T15:35:00Z | 327 | 328.36 | 327.15 | 327.5501 | 1,203,837 | TSLA | 300 | polygon_io |
2025-06-26T15:40:00Z | 327.35 | 328.2399 | 327.575 | 327.9478 | 758,157 | TSLA | 300 | polygon_io |
2025-06-26T15:45:00Z | 327.21 | 328.34 | 327.945 | 327.395 | 670,854 | TSLA | 300 | polygon_io |
2025-06-26T15:50:00Z | 327 | 328.45 | 327.44 | 328.3199 | 852,178 | TSLA | 300 | polygon_io |
2025-06-26T15:55:00Z | 328.1 | 328.84 | 328.37 | 328.45 | 617,886 | TSLA | 300 | polygon_io |
2025-06-26T16:00:00Z | 327.75 | 328.5 | 328.455 | 328.064 | 446,462 | TSLA | 300 | polygon_io |
2025-06-26T16:05:00Z | 327.71 | 328.39 | 328.07 | 328.1861 | 375,339 | TSLA | 300 | polygon_io |
2025-06-26T16:10:00Z | 327.4 | 328.37 | 328.16 | 327.72 | 402,114 | TSLA | 300 | polygon_io |
2025-06-26T16:15:00Z | 327.3 | 328.23 | 327.77 | 327.7101 | 422,494 | TSLA | 300 | polygon_io |
2025-06-26T16:20:00Z | 327.52 | 328.22 | 327.71 | 327.98 | 319,628 | TSLA | 300 | polygon_io |
2025-06-26T16:25:00Z | 327.48 | 328 | 327.985 | 327.81 | 449,312 | TSLA | 300 | polygon_io |
2025-06-26T16:30:00Z | 327.79 | 329.25 | 327.85 | 328.8901 | 949,107 | TSLA | 300 | polygon_io |
2025-06-26T16:35:00Z | 328.53 | 329.56 | 328.94 | 328.59 | 933,381 | TSLA | 300 | polygon_io |
2025-06-26T16:40:00Z | 328.38 | 329.2895 | 328.57 | 329.1896 | 493,036 | TSLA | 300 | polygon_io |
2025-06-26T16:45:00Z | 328.67 | 329.3 | 329.2 | 328.78 | 410,259 | TSLA | 300 | polygon_io |
2025-06-26T16:50:00Z | 328.35 | 328.88 | 328.81 | 328.735 | 385,791 | TSLA | 300 | polygon_io |
2025-06-26T16:55:00Z | 328.08 | 328.95 | 328.7 | 328.2616 | 404,555 | TSLA | 300 | polygon_io |
2025-06-26T17:00:00Z | 327.85 | 328.58 | 328.2946 | 328.255 | 614,632 | TSLA | 300 | polygon_io |
2025-06-26T17:05:00Z | 327.64 | 328.6799 | 328.24 | 328.535 | 600,317 | TSLA | 300 | polygon_io |
2025-06-26T17:10:00Z | 328.34 | 328.9299 | 328.53 | 328.5999 | 441,280 | TSLA | 300 | polygon_io |
2025-06-26T17:15:00Z | 328.4513 | 329.05 | 328.58 | 329.0084 | 381,579 | TSLA | 300 | polygon_io |
2025-06-26T17:20:00Z | 328.4 | 329.17 | 329 | 328.715 | 439,108 | TSLA | 300 | polygon_io |
2025-06-26T17:25:00Z | 328.62 | 329.52 | 328.725 | 329.01 | 544,736 | TSLA | 300 | polygon_io |
2025-06-26T17:30:00Z | 328.6 | 329.13 | 329.01 | 328.6229 | 341,028 | TSLA | 300 | polygon_io |
2025-06-26T17:35:00Z | 327.8706 | 328.7643 | 328.63 | 327.94 | 572,881 | TSLA | 300 | polygon_io |
2025-06-26T17:40:00Z | 327.55 | 328.4199 | 327.945 | 328.16 | 510,759 | TSLA | 300 | polygon_io |
2025-06-26T17:45:00Z | 327.7 | 328.38 | 328.1062 | 327.81 | 482,693 | TSLA | 300 | polygon_io |
2025-06-26T17:50:00Z | 327.25 | 328 | 327.822 | 327.39 | 551,655 | TSLA | 300 | polygon_io |
2025-06-26T17:55:00Z | 326.59 | 327.6 | 327.41 | 327.1638 | 696,238 | TSLA | 300 | polygon_io |
2025-06-26T18:00:00Z | 326.68 | 327.62 | 327.17 | 327.47 | 613,919 | TSLA | 300 | polygon_io |
2025-06-26T18:05:00Z | 327.1 | 328.0999 | 327.43 | 327.24 | 563,219 | TSLA | 300 | polygon_io |
2025-06-26T18:10:00Z | 327 | 328.01 | 327.2 | 327.6357 | 465,115 | TSLA | 300 | polygon_io |
2025-06-26T18:15:00Z | 326.99 | 327.72 | 327.6685 | 327.09 | 412,049 | TSLA | 300 | polygon_io |
2025-06-26T18:20:00Z | 326.72 | 327.3 | 327.12 | 326.9199 | 418,058 | TSLA | 300 | polygon_io |
2025-06-26T18:25:00Z | 326.41 | 326.9799 | 326.86 | 326.799 | 562,569 | TSLA | 300 | polygon_io |
2025-06-26T18:30:00Z | 326.26 | 327.18 | 326.8 | 326.5889 | 491,560 | TSLA | 300 | polygon_io |
2025-06-26T18:35:00Z | 326.0856 | 326.8 | 326.5312 | 326.2487 | 511,625 | TSLA | 300 | polygon_io |
2025-06-26T18:40:00Z | 326.3 | 327.23 | 326.32 | 327.2 | 506,648 | TSLA | 300 | polygon_io |
2025-06-26T18:45:00Z | 326.85 | 327.4 | 327.205 | 327.11 | 402,211 | TSLA | 300 | polygon_io |
2025-06-26T18:50:00Z | 326.74 | 327.4 | 327.125 | 327.24 | 448,070 | TSLA | 300 | polygon_io |
2025-06-26T18:55:00Z | 327.24 | 327.919 | 327.2764 | 327.59 | 527,821 | TSLA | 300 | polygon_io |
2025-06-26T19:00:00Z | 327.32 | 327.7999 | 327.6 | 327.39 | 406,561 | TSLA | 300 | polygon_io |
2025-06-26T19:05:00Z | 326.8 | 327.4999 | 327.39 | 327.005 | 446,486 | TSLA | 300 | polygon_io |
2025-06-26T19:10:00Z | 325.401 | 327.09 | 327 | 325.715 | 998,005 | TSLA | 300 | polygon_io |
2025-06-26T19:15:00Z | 324.75 | 325.7594 | 325.7125 | 325.67 | 1,265,626 | TSLA | 300 | polygon_io |
2025-06-26T19:20:00Z | 325.4 | 326.24 | 325.6 | 326.24 | 676,046 | TSLA | 300 | polygon_io |
2025-06-26T19:25:00Z | 326.2005 | 327.89 | 326.215 | 327.81 | 1,126,647 | TSLA | 300 | polygon_io |
2025-06-26T19:30:00Z | 327.16 | 328.03 | 327.78 | 327.94 | 931,860 | TSLA | 300 | polygon_io |
2025-06-26T19:35:00Z | 327.6406 | 328.66 | 327.9 | 328.485 | 992,213 | TSLA | 300 | polygon_io |
2025-06-26T19:40:00Z | 327.71 | 328.5193 | 328.4836 | 327.925 | 648,112 | TSLA | 300 | polygon_io |
2025-06-26T19:45:00Z | 327.51 | 328.22 | 327.925 | 328.08 | 712,890 | TSLA | 300 | polygon_io |
2025-06-26T19:50:00Z | 327.57 | 328.49 | 328.04 | 327.78 | 865,712 | TSLA | 300 | polygon_io |
2025-06-26T19:55:00Z | 325.64 | 327.71 | 327.69 | 325.77 | 2,006,296 | TSLA | 300 | polygon_io |
2025-06-26T20:00:00Z | 325.2 | 326.56 | 325.78 | 325.31 | 323,863 | TSLA | 300 | polygon_io |
2025-06-26T20:05:00Z | 324.4 | 325.49 | 325.49 | 324.9488 | 238,048 | TSLA | 300 | polygon_io |
2025-06-26T20:10:00Z | 324.9 | 325.11 | 324.95 | 325 | 78,880 | TSLA | 300 | polygon_io |
2025-06-26T20:15:00Z | 324.9 | 325.78 | 324.9996 | 324.99 | 60,596 | TSLA | 300 | polygon_io |
2025-06-26T20:20:00Z | 324.9 | 325.87 | 324.99 | 325.8023 | 63,825 | TSLA | 300 | polygon_io |
2025-06-26T20:25:00Z | 325.23 | 325.86 | 325.86 | 325.27 | 48,828 | TSLA | 300 | polygon_io |
2025-06-26T20:30:00Z | 325.3161 | 325.78 | 325.3161 | 325.4899 | 25,022 | TSLA | 300 | polygon_io |
2025-06-26T20:35:00Z | 325.32 | 325.75 | 325.45 | 325.75 | 25,369 | TSLA | 300 | polygon_io |
2025-06-26T20:40:00Z | 325.3042 | 325.72 | 325.5884 | 325.33 | 26,529 | TSLA | 300 | polygon_io |
2025-06-26T20:45:00Z | 325.33 | 325.5 | 325.35 | 325.35 | 20,712 | TSLA | 300 | polygon_io |
2025-06-26T20:50:00Z | 325.33 | 325.45 | 325.43 | 325.41 | 20,433 | TSLA | 300 | polygon_io |
2025-06-26T20:55:00Z | 325.3 | 325.6 | 325.4 | 325.59 | 25,487 | TSLA | 300 | polygon_io |
2025-06-26T21:00:00Z | 325.46 | 325.6973 | 325.6 | 325.53 | 20,427 | TSLA | 300 | polygon_io |
2025-06-26T21:05:00Z | 325.55 | 325.97 | 325.58 | 325.9699 | 31,099 | TSLA | 300 | polygon_io |
2025-06-26T21:10:00Z | 325.89 | 326 | 325.92 | 325.95 | 14,778 | TSLA | 300 | polygon_io |
2025-06-26T21:15:00Z | 325.8081 | 326.2 | 325.88 | 325.93 | 18,028 | TSLA | 300 | polygon_io |
2025-06-26T21:20:00Z | 325.91 | 326.35 | 325.91 | 326.35 | 22,257 | TSLA | 300 | polygon_io |
2025-06-26T21:25:00Z | 325.98 | 326.4 | 326.3499 | 326.3 | 17,010 | TSLA | 300 | polygon_io |
2025-06-26T21:30:00Z | 325.8 | 326.33 | 326.33 | 325.8 | 22,613 | TSLA | 300 | polygon_io |
2025-06-26T21:35:00Z | 325.52 | 325.9763 | 325.88 | 325.8971 | 29,015 | TSLA | 300 | polygon_io |
2025-06-26T21:40:00Z | 325.61 | 325.976 | 325.976 | 325.8 | 24,231 | TSLA | 300 | polygon_io |
2025-06-26T21:45:00Z | 325.75 | 325.9 | 325.8 | 325.86 | 12,627 | TSLA | 300 | polygon_io |
2025-06-26T21:50:00Z | 325.85 | 325.99 | 325.88 | 325.95 | 5,584 | TSLA | 300 | polygon_io |
2025-06-26T21:55:00Z | 325.9215 | 326.097 | 325.9215 | 326 | 9,451 | TSLA | 300 | polygon_io |
2025-06-26T22:00:00Z | 325.64 | 326 | 325.95 | 325.9 | 19,441 | TSLA | 300 | polygon_io |
2025-06-26T22:05:00Z | 325.86 | 326.08 | 325.88 | 326.05 | 8,832 | TSLA | 300 | polygon_io |
2025-06-26T22:10:00Z | 325.95 | 326.3 | 326.08 | 325.95 | 17,317 | TSLA | 300 | polygon_io |
2025-06-26T22:15:00Z | 326 | 326.15 | 326.03 | 326.1 | 7,851 | TSLA | 300 | polygon_io |
2025-06-26T22:20:00Z | 326 | 326.1472 | 326.11 | 326 | 6,597 | TSLA | 300 | polygon_io |
2025-06-26T22:25:00Z | 325.9 | 326.19 | 325.95 | 326.19 | 15,587 | TSLA | 300 | polygon_io |
2025-06-26T22:30:00Z | 326.1 | 326.27 | 326.2 | 326.21 | 14,694 | TSLA | 300 | polygon_io |
2025-06-26T22:35:00Z | 326.1 | 326.37 | 326.16 | 326.3 | 15,402 | TSLA | 300 | polygon_io |
2025-06-26T22:40:00Z | 326.27 | 326.37 | 326.301 | 326.3 | 12,672 | TSLA | 300 | polygon_io |
2025-06-26T22:45:00Z | 326.25 | 326.35 | 326.3 | 326.28 | 7,354 | TSLA | 300 | polygon_io |
2025-06-26T22:50:00Z | 326.28 | 326.4 | 326.3 | 326.3 | 18,301 | TSLA | 300 | polygon_io |
2025-06-26T22:55:00Z | 326.3005 | 326.4 | 326.3013 | 326.35 | 6,896 | TSLA | 300 | polygon_io |
2025-06-26T23:00:00Z | 326.3315 | 326.85 | 326.3315 | 326.5 | 29,349 | TSLA | 300 | polygon_io |
2025-06-26T23:05:00Z | 326.3612 | 326.5999 | 326.53 | 326.5 | 12,181 | TSLA | 300 | polygon_io |
2025-06-26T23:10:00Z | 326.36 | 326.48 | 326.4 | 326.37 | 6,671 | TSLA | 300 | polygon_io |
2025-06-26T23:15:00Z | 326.35 | 326.5 | 326.35 | 326.416 | 7,514 | TSLA | 300 | polygon_io |
2025-06-26T23:20:00Z | 326.47 | 326.57 | 326.5 | 326.47 | 3,350 | TSLA | 300 | polygon_io |
2025-06-26T23:25:00Z | 326.2 | 326.5 | 326.41 | 326.2 | 15,323 | TSLA | 300 | polygon_io |
2025-06-26T23:30:00Z | 326.05 | 326.35 | 326.11 | 326.1499 | 23,576 | TSLA | 300 | polygon_io |
2025-06-26T23:35:00Z | 326 | 326.25 | 326.1 | 326.2499 | 26,018 | TSLA | 300 | polygon_io |
2025-06-26T23:40:00Z | 326.2 | 326.35 | 326.28 | 326.3 | 11,918 | TSLA | 300 | polygon_io |
2025-06-26T23:45:00Z | 326.3044 | 326.58 | 326.35 | 326.55 | 14,949 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.