time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-26T23:50:00Z | 326.3 | 326.5755 | 326.56 | 326.42 | 13,084 | TSLA | 300 | polygon_io |
2025-06-26T23:55:00Z | 326.42 | 326.6 | 326.44 | 326.57 | 23,573 | TSLA | 300 | polygon_io |
2025-06-27T08:00:00Z | 326.24 | 327.79 | 327.15 | 327.18 | 40,245 | TSLA | 300 | polygon_io |
2025-06-27T08:05:00Z | 326.63 | 327.2 | 327.19 | 326.89 | 25,403 | TSLA | 300 | polygon_io |
2025-06-27T08:10:00Z | 326.99 | 327.39 | 326.99 | 327.28 | 16,526 | TSLA | 300 | polygon_io |
2025-06-27T08:15:00Z | 326.79 | 327.32 | 327.24 | 326.84 | 17,809 | TSLA | 300 | polygon_io |
2025-06-27T08:20:00Z | 326.2 | 326.96 | 326.96 | 326.29 | 28,304 | TSLA | 300 | polygon_io |
2025-06-27T08:25:00Z | 326.43 | 326.8 | 326.43 | 326.7 | 19,430 | TSLA | 300 | polygon_io |
2025-06-27T08:30:00Z | 326.7 | 326.99 | 326.71 | 326.79 | 26,611 | TSLA | 300 | polygon_io |
2025-06-27T08:35:00Z | 326.68 | 326.86 | 326.78 | 326.86 | 8,619 | TSLA | 300 | polygon_io |
2025-06-27T08:40:00Z | 326.85 | 327.19 | 326.85 | 327.1 | 29,615 | TSLA | 300 | polygon_io |
2025-06-27T08:45:00Z | 326.94 | 327.23 | 327.13 | 326.94 | 7,910 | TSLA | 300 | polygon_io |
2025-06-27T08:50:00Z | 326.95 | 327.08 | 326.97 | 326.98 | 9,448 | TSLA | 300 | polygon_io |
2025-06-27T08:55:00Z | 326.95 | 327.15 | 326.95 | 327.05 | 8,657 | TSLA | 300 | polygon_io |
2025-06-27T09:00:00Z | 326.98 | 327.05 | 327.04 | 327.01 | 13,339 | TSLA | 300 | polygon_io |
2025-06-27T09:05:00Z | 326.95 | 327.05 | 327 | 326.95 | 10,749 | TSLA | 300 | polygon_io |
2025-06-27T09:10:00Z | 326.85 | 326.95 | 326.95 | 326.93 | 8,914 | TSLA | 300 | polygon_io |
2025-06-27T09:15:00Z | 327.05 | 327.13 | 327.05 | 327.07 | 3,236 | TSLA | 300 | polygon_io |
2025-06-27T09:20:00Z | 327.02 | 327.18 | 327.11 | 327.03 | 6,070 | TSLA | 300 | polygon_io |
2025-06-27T09:25:00Z | 327 | 327.18 | 327 | 327.09 | 5,219 | TSLA | 300 | polygon_io |
2025-06-27T09:30:00Z | 327 | 327.08 | 327.08 | 327 | 7,470 | TSLA | 300 | polygon_io |
2025-06-27T09:35:00Z | 327 | 327.08 | 327.08 | 327 | 2,758 | TSLA | 300 | polygon_io |
2025-06-27T09:40:00Z | 326.96 | 327.09 | 327.03 | 327.01 | 6,426 | TSLA | 300 | polygon_io |
2025-06-27T09:45:00Z | 327.06 | 327.1 | 327.09 | 327.06 | 3,689 | TSLA | 300 | polygon_io |
2025-06-27T09:50:00Z | 327.05 | 327.15 | 327.05 | 327.1 | 5,965 | TSLA | 300 | polygon_io |
2025-06-27T09:55:00Z | 327.05 | 327.35 | 327.09 | 327.35 | 10,978 | TSLA | 300 | polygon_io |
2025-06-27T10:00:00Z | 326.89 | 327.37 | 327.35 | 327.01 | 23,070 | TSLA | 300 | polygon_io |
2025-06-27T10:05:00Z | 326.93 | 327.02 | 327.01 | 326.95 | 10,501 | TSLA | 300 | polygon_io |
2025-06-27T10:10:00Z | 326.8 | 327.05 | 327.05 | 326.83 | 9,287 | TSLA | 300 | polygon_io |
2025-06-27T10:15:00Z | 327 | 327.06 | 327 | 327.06 | 2,025 | TSLA | 300 | polygon_io |
2025-06-27T10:20:00Z | 326.93 | 327.12 | 327.04 | 327.08 | 4,525 | TSLA | 300 | polygon_io |
2025-06-27T10:25:00Z | 326.8 | 327 | 327 | 326.85 | 10,547 | TSLA | 300 | polygon_io |
2025-06-27T10:30:00Z | 326.85 | 326.97 | 326.91 | 326.91 | 4,144 | TSLA | 300 | polygon_io |
2025-06-27T10:35:00Z | 326.83 | 326.92 | 326.92 | 326.83 | 1,806 | TSLA | 300 | polygon_io |
2025-06-27T10:40:00Z | 326.85 | 326.93 | 326.93 | 326.89 | 3,581 | TSLA | 300 | polygon_io |
2025-06-27T10:45:00Z | 326.75 | 326.95 | 326.93 | 326.75 | 6,373 | TSLA | 300 | polygon_io |
2025-06-27T10:50:00Z | 326.46 | 326.75 | 326.75 | 326.57 | 15,854 | TSLA | 300 | polygon_io |
2025-06-27T10:55:00Z | 326.46 | 326.78 | 326.59 | 326.68 | 10,260 | TSLA | 300 | polygon_io |
2025-06-27T11:00:00Z | 326.63 | 327.37 | 326.71 | 327.1 | 73,131 | TSLA | 300 | polygon_io |
2025-06-27T11:05:00Z | 327.07 | 327.45 | 327.09 | 327.45 | 15,182 | TSLA | 300 | polygon_io |
2025-06-27T11:10:00Z | 327.35 | 327.53 | 327.4 | 327.37 | 20,723 | TSLA | 300 | polygon_io |
2025-06-27T11:15:00Z | 327.15 | 327.5 | 327.49 | 327.31 | 10,988 | TSLA | 300 | polygon_io |
2025-06-27T11:20:00Z | 327.36 | 327.53 | 327.36 | 327.5 | 15,227 | TSLA | 300 | polygon_io |
2025-06-27T11:25:00Z | 327.32 | 327.66 | 327.42 | 327.32 | 10,026 | TSLA | 300 | polygon_io |
2025-06-27T11:30:00Z | 327.23 | 327.4 | 327.4 | 327.37 | 9,115 | TSLA | 300 | polygon_io |
2025-06-27T11:35:00Z | 327 | 327.4 | 327.4 | 327.25 | 12,910 | TSLA | 300 | polygon_io |
2025-06-27T11:40:00Z | 327.06 | 327.23 | 327.06 | 327.07 | 7,965 | TSLA | 300 | polygon_io |
2025-06-27T11:45:00Z | 327.07 | 327.24 | 327.15 | 327.17 | 12,294 | TSLA | 300 | polygon_io |
2025-06-27T11:50:00Z | 327.2 | 327.36 | 327.28 | 327.35 | 10,227 | TSLA | 300 | polygon_io |
2025-06-27T11:55:00Z | 327.08 | 327.36 | 327.28 | 327.2 | 12,103 | TSLA | 300 | polygon_io |
2025-06-27T12:00:00Z | 326.07 | 327.68 | 326.92 | 327.15 | 267,869 | TSLA | 300 | polygon_io |
2025-06-27T12:05:00Z | 326.98 | 327.2493 | 327.15 | 327.1714 | 38,457 | TSLA | 300 | polygon_io |
2025-06-27T12:10:00Z | 326.9093 | 327.22 | 327.21 | 326.9093 | 15,669 | TSLA | 300 | polygon_io |
2025-06-27T12:15:00Z | 326.84 | 327.34 | 326.9 | 327.1 | 30,412 | TSLA | 300 | polygon_io |
2025-06-27T12:20:00Z | 326.97 | 327.2999 | 327.1482 | 327.2999 | 32,598 | TSLA | 300 | polygon_io |
2025-06-27T12:25:00Z | 327.1 | 327.3 | 327.298 | 327.21 | 23,709 | TSLA | 300 | polygon_io |
2025-06-27T12:30:00Z | 326.5708 | 327.1 | 327.1 | 326.6021 | 51,402 | TSLA | 300 | polygon_io |
2025-06-27T12:35:00Z | 326.55 | 327 | 326.6 | 326.9646 | 41,089 | TSLA | 300 | polygon_io |
2025-06-27T12:40:00Z | 326.51 | 326.85 | 326.84 | 326.75 | 67,984 | TSLA | 300 | polygon_io |
2025-06-27T12:45:00Z | 326.66 | 326.95 | 326.66 | 326.7609 | 22,968 | TSLA | 300 | polygon_io |
2025-06-27T12:50:00Z | 326.5 | 326.81 | 326.79 | 326.72 | 33,555 | TSLA | 300 | polygon_io |
2025-06-27T12:55:00Z | 326.57 | 326.8 | 326.7 | 326.61 | 27,129 | TSLA | 300 | polygon_io |
2025-06-27T13:00:00Z | 326.01 | 326.69 | 326.6813 | 326.1 | 76,453 | TSLA | 300 | polygon_io |
2025-06-27T13:05:00Z | 325.86 | 326.09 | 326.02 | 325.86 | 109,377 | TSLA | 300 | polygon_io |
2025-06-27T13:10:00Z | 325.03 | 325.94 | 325.94 | 325.1879 | 128,650 | TSLA | 300 | polygon_io |
2025-06-27T13:15:00Z | 325.14 | 325.659 | 325.14 | 325.63 | 113,775 | TSLA | 300 | polygon_io |
2025-06-27T13:20:00Z | 325.68 | 326.1399 | 325.6999 | 326 | 66,625 | TSLA | 300 | polygon_io |
2025-06-27T13:25:00Z | 324 | 325.99 | 325.93 | 324.56 | 237,040 | TSLA | 300 | polygon_io |
2025-06-27T13:30:00Z | 320.07 | 324.51 | 324.51 | 321.9201 | 4,091,150 | TSLA | 300 | polygon_io |
2025-06-27T13:35:00Z | 321.84 | 324.8 | 322 | 323.42 | 2,406,493 | TSLA | 300 | polygon_io |
2025-06-27T13:40:00Z | 321.7 | 324.41 | 323.4 | 324.22 | 1,924,442 | TSLA | 300 | polygon_io |
2025-06-27T13:45:00Z | 324 | 325.82 | 324.17 | 324.975 | 1,902,937 | TSLA | 300 | polygon_io |
2025-06-27T13:50:00Z | 324.62 | 326.26 | 324.985 | 325.3661 | 1,463,914 | TSLA | 300 | polygon_io |
2025-06-27T13:55:00Z | 325.15 | 326.8799 | 325.37 | 326.08 | 1,453,710 | TSLA | 300 | polygon_io |
2025-06-27T14:00:00Z | 325.6 | 326.9 | 326.09 | 326.17 | 1,146,340 | TSLA | 300 | polygon_io |
2025-06-27T14:05:00Z | 326 | 327.79 | 326.12 | 326.5772 | 1,837,669 | TSLA | 300 | polygon_io |
2025-06-27T14:10:00Z | 325.9 | 327.44 | 326.52 | 326.935 | 1,247,680 | TSLA | 300 | polygon_io |
2025-06-27T14:15:00Z | 326.56 | 328.33 | 326.945 | 327.67 | 1,335,110 | TSLA | 300 | polygon_io |
2025-06-27T14:20:00Z | 327.635 | 329.3393 | 327.675 | 328.18 | 1,921,909 | TSLA | 300 | polygon_io |
2025-06-27T14:25:00Z | 326.1 | 328.3 | 328.185 | 326.54 | 1,534,905 | TSLA | 300 | polygon_io |
2025-06-27T14:30:00Z | 325.1 | 327.23 | 326.595 | 327.09 | 1,804,426 | TSLA | 300 | polygon_io |
2025-06-27T14:35:00Z | 326.7 | 327.65 | 327.095 | 327.0468 | 965,096 | TSLA | 300 | polygon_io |
2025-06-27T14:40:00Z | 326.51 | 327.5 | 327.08 | 327.225 | 729,905 | TSLA | 300 | polygon_io |
2025-06-27T14:45:00Z | 325.5 | 327.2991 | 327.2991 | 326.01 | 1,008,941 | TSLA | 300 | polygon_io |
2025-06-27T14:50:00Z | 325.34 | 326.3264 | 326.0396 | 325.85 | 1,196,952 | TSLA | 300 | polygon_io |
2025-06-27T14:55:00Z | 324.7201 | 325.9799 | 325.8108 | 325.5993 | 1,054,034 | TSLA | 300 | polygon_io |
2025-06-27T15:00:00Z | 324.83 | 325.83 | 325.56 | 325.04 | 611,135 | TSLA | 300 | polygon_io |
2025-06-27T15:05:00Z | 324.3101 | 325.64 | 325.03 | 325.2395 | 1,010,745 | TSLA | 300 | polygon_io |
2025-06-27T15:10:00Z | 324.5 | 325.4875 | 325.2 | 324.795 | 619,983 | TSLA | 300 | polygon_io |
2025-06-27T15:15:00Z | 324.0908 | 325.1499 | 324.8 | 324.6512 | 682,083 | TSLA | 300 | polygon_io |
2025-06-27T15:20:00Z | 324.56 | 325.8 | 324.6401 | 325.48 | 812,406 | TSLA | 300 | polygon_io |
2025-06-27T15:25:00Z | 325.28 | 325.98 | 325.49 | 325.53 | 573,618 | TSLA | 300 | polygon_io |
2025-06-27T15:30:00Z | 325.36 | 326.2209 | 325.57 | 326.15 | 586,563 | TSLA | 300 | polygon_io |
2025-06-27T15:35:00Z | 324.38 | 326.38 | 326.15 | 324.68 | 793,828 | TSLA | 300 | polygon_io |
2025-06-27T15:40:00Z | 324.4 | 325.3899 | 324.6864 | 324.82 | 606,917 | TSLA | 300 | polygon_io |
2025-06-27T15:45:00Z | 324.45 | 325.1747 | 324.83 | 325.1 | 553,387 | TSLA | 300 | polygon_io |
2025-06-27T15:50:00Z | 324.88 | 325.77 | 325.0984 | 325.6269 | 538,165 | TSLA | 300 | polygon_io |
2025-06-27T15:55:00Z | 324.93 | 325.68 | 325.6032 | 325.21 | 403,792 | TSLA | 300 | polygon_io |
2025-06-27T16:00:00Z | 324.18 | 325.25 | 325.19 | 324.9861 | 699,875 | TSLA | 300 | polygon_io |
2025-06-27T16:05:00Z | 324.34 | 325.26 | 325.0164 | 324.6068 | 637,215 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.