time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-27T16:10:00Z | 324.3598 | 324.9 | 324.585 | 324.8 | 484,450 | TSLA | 300 | polygon_io |
2025-06-27T16:15:00Z | 324.11 | 324.89 | 324.8 | 324.35 | 486,473 | TSLA | 300 | polygon_io |
2025-06-27T16:20:00Z | 323.22 | 324.48 | 324.3537 | 324.1661 | 987,531 | TSLA | 300 | polygon_io |
2025-06-27T16:25:00Z | 324.08 | 324.8273 | 324.1699 | 324.74 | 546,115 | TSLA | 300 | polygon_io |
2025-06-27T16:30:00Z | 324.5 | 325.37 | 324.74 | 325.165 | 520,773 | TSLA | 300 | polygon_io |
2025-06-27T16:35:00Z | 324.62 | 325.32 | 325.2 | 324.785 | 447,059 | TSLA | 300 | polygon_io |
2025-06-27T16:40:00Z | 324.27 | 324.88 | 324.8095 | 324.67 | 397,068 | TSLA | 300 | polygon_io |
2025-06-27T16:45:00Z | 324.4 | 325.0091 | 324.715 | 324.65 | 376,801 | TSLA | 300 | polygon_io |
2025-06-27T16:50:00Z | 324.4001 | 324.9 | 324.635 | 324.7793 | 273,515 | TSLA | 300 | polygon_io |
2025-06-27T16:55:00Z | 324.43 | 325.18 | 324.77 | 324.9307 | 342,518 | TSLA | 300 | polygon_io |
2025-06-27T17:00:00Z | 324.45 | 325 | 324.99 | 324.6609 | 294,699 | TSLA | 300 | polygon_io |
2025-06-27T17:05:00Z | 324.41 | 325.04 | 324.6725 | 324.545 | 1,609,635 | TSLA | 300 | polygon_io |
2025-06-27T17:10:00Z | 324.42 | 324.98 | 324.58 | 324.9799 | 276,334 | TSLA | 300 | polygon_io |
2025-06-27T17:15:00Z | 324.62 | 325 | 324.928 | 324.955 | 273,737 | TSLA | 300 | polygon_io |
2025-06-27T17:20:00Z | 324.68 | 325.08 | 324.94 | 324.8178 | 334,268 | TSLA | 300 | polygon_io |
2025-06-27T17:25:00Z | 324.31 | 324.94 | 324.8285 | 324.505 | 301,062 | TSLA | 300 | polygon_io |
2025-06-27T17:30:00Z | 324.32 | 324.8 | 324.5 | 324.601944 | 304,651 | TSLA | 300 | polygon_io |
2025-06-27T17:35:00Z | 324.51 | 325.17 | 324.57 | 325.0107 | 496,964 | TSLA | 300 | polygon_io |
2025-06-27T17:40:00Z | 324.36 | 325.8878 | 325.07 | 324.8301 | 884,178 | TSLA | 300 | polygon_io |
2025-06-27T17:45:00Z | 322.37 | 324.83 | 324.83 | 322.55 | 1,403,490 | TSLA | 300 | polygon_io |
2025-06-27T17:50:00Z | 322.16 | 323.281 | 322.5999 | 322.85 | 1,016,970 | TSLA | 300 | polygon_io |
2025-06-27T17:55:00Z | 322.33 | 323.2095 | 322.88 | 322.97 | 700,738 | TSLA | 300 | polygon_io |
2025-06-27T18:00:00Z | 322.35 | 323.4799 | 322.97 | 323.12 | 791,322 | TSLA | 300 | polygon_io |
2025-06-27T18:05:00Z | 322.77 | 323.27 | 323.1 | 323.09 | 459,844 | TSLA | 300 | polygon_io |
2025-06-27T18:10:00Z | 322.13 | 323.21 | 323.09 | 322.33 | 609,872 | TSLA | 300 | polygon_io |
2025-06-27T18:15:00Z | 321.6201 | 322.54 | 322.35 | 322.065 | 980,686 | TSLA | 300 | polygon_io |
2025-06-27T18:20:00Z | 321.1 | 322.12 | 322.07 | 321.65 | 1,081,490 | TSLA | 300 | polygon_io |
2025-06-27T18:25:00Z | 320.66 | 322.0799 | 321.71 | 320.756 | 950,122 | TSLA | 300 | polygon_io |
2025-06-27T18:30:00Z | 320.4 | 321.2499 | 320.785 | 320.6495 | 1,053,612 | TSLA | 300 | polygon_io |
2025-06-27T18:35:00Z | 318.51 | 320.69 | 320.635 | 318.76 | 2,187,534 | TSLA | 300 | polygon_io |
2025-06-27T18:40:00Z | 317.495 | 319.16 | 318.81 | 319.02 | 1,909,921 | TSLA | 300 | polygon_io |
2025-06-27T18:45:00Z | 318.86 | 320.1 | 319 | 319.46 | 1,333,848 | TSLA | 300 | polygon_io |
2025-06-27T18:50:00Z | 318.1101 | 319.55 | 319.49 | 318.54 | 975,867 | TSLA | 300 | polygon_io |
2025-06-27T18:55:00Z | 318.32 | 319.055 | 318.55 | 318.54 | 707,336 | TSLA | 300 | polygon_io |
2025-06-27T19:00:00Z | 318.37 | 319.6 | 318.52 | 319.355 | 911,900 | TSLA | 300 | polygon_io |
2025-06-27T19:05:00Z | 318.76 | 319.98 | 319.35 | 319.24 | 948,785 | TSLA | 300 | polygon_io |
2025-06-27T19:10:00Z | 319.1001 | 320.14 | 319.22 | 320.05 | 821,116 | TSLA | 300 | polygon_io |
2025-06-27T19:15:00Z | 319.6705 | 320.2985 | 320.06 | 319.9 | 1,222,217 | TSLA | 300 | polygon_io |
2025-06-27T19:20:00Z | 319.87 | 320.64 | 319.92 | 320.225 | 738,442 | TSLA | 300 | polygon_io |
2025-06-27T19:25:00Z | 319.78 | 321.96 | 320.22 | 321.2 | 1,165,990 | TSLA | 300 | polygon_io |
2025-06-27T19:30:00Z | 320.85 | 321.95 | 321.1996 | 321.855 | 1,020,063 | TSLA | 300 | polygon_io |
2025-06-27T19:35:00Z | 321.24 | 322.93 | 321.88 | 322.7891 | 1,308,931 | TSLA | 300 | polygon_io |
2025-06-27T19:40:00Z | 322.085 | 323.15 | 322.75 | 322.3916 | 1,181,918 | TSLA | 300 | polygon_io |
2025-06-27T19:45:00Z | 322.38 | 323.596 | 322.38 | 323.596 | 1,123,602 | TSLA | 300 | polygon_io |
2025-06-27T19:50:00Z | 321.65 | 324.08 | 323.57 | 323.47 | 1,898,579 | TSLA | 300 | polygon_io |
2025-06-27T19:55:00Z | 323.24 | 324.51 | 323.5 | 323.8 | 2,286,580 | TSLA | 300 | polygon_io |
2025-06-27T20:00:00Z | 322.82 | 324 | 323.63 | 323.14 | 420,950 | TSLA | 300 | polygon_io |
2025-06-27T20:05:00Z | 322.8 | 323.63 | 323 | 322.84 | 97,653 | TSLA | 300 | polygon_io |
2025-06-27T20:10:00Z | 322.8 | 323.6288 | 322.84 | 323.1393 | 67,107 | TSLA | 300 | polygon_io |
2025-06-27T20:15:00Z | 322.96 | 323.3 | 323.13 | 323 | 32,198 | TSLA | 300 | polygon_io |
2025-06-27T20:20:00Z | 322.85 | 323.0365 | 322.97 | 322.97 | 121,071 | TSLA | 300 | polygon_io |
2025-06-27T20:25:00Z | 322.9 | 323.63 | 322.9013 | 323.05 | 52,651 | TSLA | 300 | polygon_io |
2025-06-27T20:30:00Z | 322.91 | 323.15 | 323 | 322.95 | 19,422 | TSLA | 300 | polygon_io |
2025-06-27T20:35:00Z | 322.95 | 323.0501 | 322.95 | 322.9504 | 26,281 | TSLA | 300 | polygon_io |
2025-06-27T20:40:00Z | 322.75 | 323.09 | 323 | 322.75 | 32,008 | TSLA | 300 | polygon_io |
2025-06-27T20:45:00Z | 322.5 | 322.7699 | 322.75 | 322.71 | 42,253 | TSLA | 300 | polygon_io |
2025-06-27T20:50:00Z | 322.71 | 322.87 | 322.71 | 322.8682 | 16,993 | TSLA | 300 | polygon_io |
2025-06-27T20:55:00Z | 322.63 | 322.8 | 322.73 | 322.72 | 16,355 | TSLA | 300 | polygon_io |
2025-06-27T21:00:00Z | 322.7104 | 322.85 | 322.7998 | 322.7499 | 10,388 | TSLA | 300 | polygon_io |
2025-06-27T21:05:00Z | 322.51 | 322.7499 | 322.72 | 322.69 | 11,154 | TSLA | 300 | polygon_io |
2025-06-27T21:10:00Z | 322.6 | 322.72 | 322.65 | 322.69 | 16,707 | TSLA | 300 | polygon_io |
2025-06-27T21:15:00Z | 322.6999 | 322.79 | 322.7 | 322.779 | 13,090 | TSLA | 300 | polygon_io |
2025-06-27T21:20:00Z | 322.68 | 322.79 | 322.79 | 322.72 | 7,865 | TSLA | 300 | polygon_io |
2025-06-27T21:25:00Z | 322.55 | 322.6894 | 322.6721 | 322.64 | 14,052 | TSLA | 300 | polygon_io |
2025-06-27T21:30:00Z | 322.54 | 323.0465 | 322.59 | 323.0438 | 28,974 | TSLA | 300 | polygon_io |
2025-06-27T21:35:00Z | 322.1802 | 323.05 | 323.04 | 322.28 | 33,031 | TSLA | 300 | polygon_io |
2025-06-27T21:40:00Z | 322.3 | 322.5 | 322.31 | 322.5 | 8,511 | TSLA | 300 | polygon_io |
2025-06-27T21:45:00Z | 322.5 | 322.75 | 322.5 | 322.75 | 8,243 | TSLA | 300 | polygon_io |
2025-06-27T21:50:00Z | 322.6 | 322.74 | 322.7 | 322.6451 | 9,659 | TSLA | 300 | polygon_io |
2025-06-27T21:55:00Z | 322.63 | 322.9 | 322.65 | 322.9 | 12,397 | TSLA | 300 | polygon_io |
2025-06-27T22:00:00Z | 322.61 | 322.9 | 322.9 | 322.7507 | 7,762 | TSLA | 300 | polygon_io |
2025-06-27T22:05:00Z | 322.76 | 322.85 | 322.78 | 322.79 | 8,462 | TSLA | 300 | polygon_io |
2025-06-27T22:10:00Z | 322.63 | 322.78 | 322.78 | 322.69 | 6,974 | TSLA | 300 | polygon_io |
2025-06-27T22:15:00Z | 322.65 | 322.7 | 322.7 | 322.6501 | 7,860 | TSLA | 300 | polygon_io |
2025-06-27T22:20:00Z | 322.65 | 322.85 | 322.6501 | 322.83 | 12,596 | TSLA | 300 | polygon_io |
2025-06-27T22:25:00Z | 322.69 | 323 | 322.69 | 322.98 | 11,917 | TSLA | 300 | polygon_io |
2025-06-27T22:30:00Z | 322.88 | 322.97 | 322.97 | 322.95 | 5,156 | TSLA | 300 | polygon_io |
2025-06-27T22:35:00Z | 322.8389 | 322.93 | 322.93 | 322.84 | 7,040 | TSLA | 300 | polygon_io |
2025-06-27T22:40:00Z | 322.6 | 322.8401 | 322.84 | 322.68 | 8,030 | TSLA | 300 | polygon_io |
2025-06-27T22:45:00Z | 322.65 | 322.76 | 322.65 | 322.75 | 4,263 | TSLA | 300 | polygon_io |
2025-06-27T22:50:00Z | 322.73 | 322.9 | 322.73 | 322.9 | 6,364 | TSLA | 300 | polygon_io |
2025-06-27T22:55:00Z | 322.82 | 322.9 | 322.9 | 322.85 | 1,814 | TSLA | 300 | polygon_io |
2025-06-27T23:00:00Z | 322.85 | 322.9 | 322.87 | 322.861 | 5,159 | TSLA | 300 | polygon_io |
2025-06-27T23:05:00Z | 322.86 | 322.8999 | 322.8999 | 322.89 | 4,202 | TSLA | 300 | polygon_io |
2025-06-27T23:10:00Z | 322.88 | 322.93 | 322.88 | 322.9 | 6,660 | TSLA | 300 | polygon_io |
2025-06-27T23:15:00Z | 322.75 | 322.88 | 322.88 | 322.75 | 12,366 | TSLA | 300 | polygon_io |
2025-06-27T23:20:00Z | 322.65 | 322.8 | 322.75 | 322.79 | 14,404 | TSLA | 300 | polygon_io |
2025-06-27T23:25:00Z | 322.79 | 322.9 | 322.7998 | 322.87 | 11,071 | TSLA | 300 | polygon_io |
2025-06-27T23:30:00Z | 322.7983 | 322.88 | 322.88 | 322.83 | 10,029 | TSLA | 300 | polygon_io |
2025-06-27T23:35:00Z | 322.83 | 322.9391 | 322.83 | 322.91 | 14,755 | TSLA | 300 | polygon_io |
2025-06-27T23:40:00Z | 322.92 | 323 | 322.94 | 323 | 13,948 | TSLA | 300 | polygon_io |
2025-06-27T23:45:00Z | 322.9993 | 323.2 | 323 | 323.1999 | 14,476 | TSLA | 300 | polygon_io |
2025-06-27T23:50:00Z | 322.7788 | 323.25 | 323.2 | 322.78 | 36,661 | TSLA | 300 | polygon_io |
2025-06-27T23:55:00Z | 322.7 | 322.93 | 322.78 | 322.71 | 28,468 | TSLA | 300 | polygon_io |
2025-06-30T08:00:00Z | 322.88 | 325.88 | 323.69 | 324.65 | 118,847 | TSLA | 300 | polygon_io |
2025-06-30T08:05:00Z | 321.5 | 324.67 | 324.5 | 321.72 | 102,736 | TSLA | 300 | polygon_io |
2025-06-30T08:10:00Z | 321.76 | 323.21 | 321.83 | 322.41 | 58,811 | TSLA | 300 | polygon_io |
2025-06-30T08:15:00Z | 321.47 | 322.94 | 322.41 | 321.84 | 42,563 | TSLA | 300 | polygon_io |
2025-06-30T08:20:00Z | 320.32 | 321.93 | 321.86 | 321 | 74,115 | TSLA | 300 | polygon_io |
2025-06-30T08:25:00Z | 320.5 | 321.27 | 320.9 | 320.52 | 38,151 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.