time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-30T08:30:00Z | 319.03 | 320.42 | 320.42 | 319.75 | 107,560 | TSLA | 300 | polygon_io |
2025-06-30T08:35:00Z | 319.5 | 320.21 | 319.75 | 319.76 | 47,179 | TSLA | 300 | polygon_io |
2025-06-30T08:40:00Z | 318.41 | 319.8 | 319.75 | 318.73 | 91,017 | TSLA | 300 | polygon_io |
2025-06-30T08:45:00Z | 318.3 | 319.16 | 318.75 | 318.71 | 70,407 | TSLA | 300 | polygon_io |
2025-06-30T08:50:00Z | 318.66 | 319.52 | 318.77 | 319.45 | 52,327 | TSLA | 300 | polygon_io |
2025-06-30T08:55:00Z | 319.1 | 319.98 | 319.51 | 319.3 | 41,120 | TSLA | 300 | polygon_io |
2025-06-30T09:00:00Z | 319.21 | 319.65 | 319.3 | 319.37 | 19,843 | TSLA | 300 | polygon_io |
2025-06-30T09:05:00Z | 319.58 | 320.34 | 319.58 | 320.34 | 42,162 | TSLA | 300 | polygon_io |
2025-06-30T09:10:00Z | 320.12 | 320.75 | 320.45 | 320.75 | 30,533 | TSLA | 300 | polygon_io |
2025-06-30T09:15:00Z | 320.56 | 320.95 | 320.72 | 320.8 | 36,500 | TSLA | 300 | polygon_io |
2025-06-30T09:20:00Z | 320.3 | 320.73 | 320.7 | 320.5 | 17,272 | TSLA | 300 | polygon_io |
2025-06-30T09:25:00Z | 320.54 | 321.48 | 320.54 | 321.48 | 32,521 | TSLA | 300 | polygon_io |
2025-06-30T09:30:00Z | 321.17 | 321.51 | 321.5 | 321.3 | 16,124 | TSLA | 300 | polygon_io |
2025-06-30T09:35:00Z | 320.76 | 321.26 | 321.15 | 320.76 | 12,428 | TSLA | 300 | polygon_io |
2025-06-30T09:40:00Z | 320.25 | 320.7 | 320.67 | 320.25 | 15,582 | TSLA | 300 | polygon_io |
2025-06-30T09:45:00Z | 319.9 | 320.25 | 320.23 | 320.18 | 27,104 | TSLA | 300 | polygon_io |
2025-06-30T09:50:00Z | 320.14 | 320.5 | 320.14 | 320.25 | 10,766 | TSLA | 300 | polygon_io |
2025-06-30T09:55:00Z | 319.62 | 320.2 | 320.2 | 319.8 | 21,250 | TSLA | 300 | polygon_io |
2025-06-30T10:00:00Z | 319.09 | 319.75 | 319.75 | 319.16 | 25,378 | TSLA | 300 | polygon_io |
2025-06-30T10:05:00Z | 319.14 | 320 | 319.2 | 319.91 | 44,907 | TSLA | 300 | polygon_io |
2025-06-30T10:10:00Z | 319.75 | 320.15 | 319.8 | 320.12 | 18,747 | TSLA | 300 | polygon_io |
2025-06-30T10:15:00Z | 320.01 | 320.33 | 320.11 | 320.13 | 17,608 | TSLA | 300 | polygon_io |
2025-06-30T10:20:00Z | 319.96 | 320.23 | 320.02 | 320 | 10,827 | TSLA | 300 | polygon_io |
2025-06-30T10:25:00Z | 319.84 | 320.06 | 320 | 319.84 | 14,913 | TSLA | 300 | polygon_io |
2025-06-30T10:30:00Z | 319.81 | 320 | 319.95 | 319.86 | 10,644 | TSLA | 300 | polygon_io |
2025-06-30T10:35:00Z | 319.58 | 319.86 | 319.83 | 319.79 | 8,873 | TSLA | 300 | polygon_io |
2025-06-30T10:40:00Z | 319.72 | 319.8 | 319.8 | 319.72 | 9,669 | TSLA | 300 | polygon_io |
2025-06-30T10:45:00Z | 319.32 | 319.64 | 319.63 | 319.44 | 16,426 | TSLA | 300 | polygon_io |
2025-06-30T10:50:00Z | 319.52 | 319.97 | 319.52 | 319.8 | 13,299 | TSLA | 300 | polygon_io |
2025-06-30T10:55:00Z | 319.8 | 320.44 | 319.82 | 320.44 | 27,727 | TSLA | 300 | polygon_io |
2025-06-30T11:00:00Z | 319.65 | 320.61 | 320.28 | 319.83 | 57,125 | TSLA | 300 | polygon_io |
2025-06-30T11:05:00Z | 319.76 | 320.11 | 319.83 | 320.11 | 30,225 | TSLA | 300 | polygon_io |
2025-06-30T11:10:00Z | 320.09 | 320.53 | 320.09 | 320.53 | 17,580 | TSLA | 300 | polygon_io |
2025-06-30T11:15:00Z | 320.39 | 321.3 | 320.5 | 320.8 | 66,149 | TSLA | 300 | polygon_io |
2025-06-30T11:20:00Z | 320.88 | 321.1 | 321 | 320.9 | 23,449 | TSLA | 300 | polygon_io |
2025-06-30T11:25:00Z | 320.88 | 321.35 | 321 | 321.12 | 28,658 | TSLA | 300 | polygon_io |
2025-06-30T11:30:00Z | 321 | 321.43 | 321.04 | 321.28 | 17,981 | TSLA | 300 | polygon_io |
2025-06-30T11:35:00Z | 321.25 | 321.66 | 321.3 | 321.41 | 18,470 | TSLA | 300 | polygon_io |
2025-06-30T11:40:00Z | 321.57 | 322 | 321.61 | 321.7 | 30,264 | TSLA | 300 | polygon_io |
2025-06-30T11:45:00Z | 321.76 | 322.69 | 321.76 | 322.57 | 35,619 | TSLA | 300 | polygon_io |
2025-06-30T11:50:00Z | 322.16 | 322.69 | 322.5 | 322.2 | 33,702 | TSLA | 300 | polygon_io |
2025-06-30T11:55:00Z | 322 | 322.33 | 322.12 | 322.12 | 25,904 | TSLA | 300 | polygon_io |
2025-06-30T12:00:00Z | 318.5095 | 326.24 | 320.34 | 321.58 | 550,114 | TSLA | 300 | polygon_io |
2025-06-30T12:05:00Z | 320.7 | 321.66 | 321.5979 | 321.3 | 77,983 | TSLA | 300 | polygon_io |
2025-06-30T12:10:00Z | 320.99 | 321.7 | 321.3 | 321.63 | 49,724 | TSLA | 300 | polygon_io |
2025-06-30T12:15:00Z | 321.15 | 321.65 | 321.5196 | 321.2882 | 29,436 | TSLA | 300 | polygon_io |
2025-06-30T12:20:00Z | 320.5064 | 321.29 | 321.29 | 320.89 | 50,236 | TSLA | 300 | polygon_io |
2025-06-30T12:25:00Z | 320.69 | 321 | 321 | 320.93 | 48,817 | TSLA | 300 | polygon_io |
2025-06-30T12:30:00Z | 320.5 | 321.14 | 320.8396 | 320.75 | 64,165 | TSLA | 300 | polygon_io |
2025-06-30T12:35:00Z | 320.5 | 320.94 | 320.6 | 320.601 | 22,194 | TSLA | 300 | polygon_io |
2025-06-30T12:40:00Z | 320.39 | 321.2975 | 320.61 | 321.2975 | 63,352 | TSLA | 300 | polygon_io |
2025-06-30T12:45:00Z | 320.9318 | 321.47 | 321.35 | 321.05 | 49,304 | TSLA | 300 | polygon_io |
2025-06-30T12:50:00Z | 321 | 321.35 | 321.01 | 321.1 | 29,657 | TSLA | 300 | polygon_io |
2025-06-30T12:55:00Z | 321.1 | 321.35 | 321.1 | 321.29 | 24,392 | TSLA | 300 | polygon_io |
2025-06-30T13:00:00Z | 321.2987 | 321.62 | 321.3 | 321.61 | 58,974 | TSLA | 300 | polygon_io |
2025-06-30T13:05:00Z | 321.29 | 321.69 | 321.56 | 321.5 | 66,446 | TSLA | 300 | polygon_io |
2025-06-30T13:10:00Z | 321.36 | 321.67 | 321.51 | 321.5 | 40,243 | TSLA | 300 | polygon_io |
2025-06-30T13:15:00Z | 321.4004 | 321.71 | 321.4617 | 321.66 | 43,678 | TSLA | 300 | polygon_io |
2025-06-30T13:20:00Z | 321.3 | 321.7 | 321.6 | 321.3 | 69,666 | TSLA | 300 | polygon_io |
2025-06-30T13:25:00Z | 319.86 | 321.2397 | 321.21 | 319.92 | 193,621 | TSLA | 300 | polygon_io |
2025-06-30T13:30:00Z | 319.2301 | 325.5799 | 319.9 | 321.7795 | 3,845,701 | TSLA | 300 | polygon_io |
2025-06-30T13:35:00Z | 319.61 | 322.93 | 321.7281 | 321.19 | 2,135,303 | TSLA | 300 | polygon_io |
2025-06-30T13:40:00Z | 320.549 | 322.4588 | 321.2376 | 321.56 | 1,312,856 | TSLA | 300 | polygon_io |
2025-06-30T13:45:00Z | 320.5604 | 322.1 | 321.49 | 321.15 | 1,234,240 | TSLA | 300 | polygon_io |
2025-06-30T13:50:00Z | 320.3 | 322.27 | 321.15 | 321.7093 | 1,471,947 | TSLA | 300 | polygon_io |
2025-06-30T13:55:00Z | 320.84 | 322.77 | 321.63 | 320.91 | 1,298,813 | TSLA | 300 | polygon_io |
2025-06-30T14:00:00Z | 319.72 | 321.38 | 320.91 | 320.5825 | 1,461,789 | TSLA | 300 | polygon_io |
2025-06-30T14:05:00Z | 320.2201 | 322.2 | 320.6 | 322 | 1,172,682 | TSLA | 300 | polygon_io |
2025-06-30T14:10:00Z | 320.52 | 322.69 | 322 | 320.821 | 1,265,192 | TSLA | 300 | polygon_io |
2025-06-30T14:15:00Z | 319.7564 | 321.0265 | 320.8711 | 320.26 | 1,210,352 | TSLA | 300 | polygon_io |
2025-06-30T14:20:00Z | 318.041 | 320.4899 | 320.27 | 319.2014 | 2,049,102 | TSLA | 300 | polygon_io |
2025-06-30T14:25:00Z | 317.81 | 319.68 | 319.2 | 319.4568 | 1,906,507 | TSLA | 300 | polygon_io |
2025-06-30T14:30:00Z | 319.4324 | 320.7195 | 319.475 | 319.9516 | 1,330,884 | TSLA | 300 | polygon_io |
2025-06-30T14:35:00Z | 319.03 | 320.37 | 320.01 | 319.54 | 958,726 | TSLA | 300 | polygon_io |
2025-06-30T14:40:00Z | 319.16 | 320.4496 | 319.565 | 320.035 | 868,104 | TSLA | 300 | polygon_io |
2025-06-30T14:45:00Z | 319.844 | 320.7 | 320.035 | 320.2872 | 675,606 | TSLA | 300 | polygon_io |
2025-06-30T14:50:00Z | 319.75 | 320.53 | 320.2 | 320.0436 | 621,546 | TSLA | 300 | polygon_io |
2025-06-30T14:55:00Z | 320.0141 | 321.74 | 320.0591 | 321.18 | 1,022,758 | TSLA | 300 | polygon_io |
2025-06-30T15:00:00Z | 320.9801 | 322.215 | 321.22 | 321.815 | 912,054 | TSLA | 300 | polygon_io |
2025-06-30T15:05:00Z | 321.06 | 322.26 | 321.82 | 321.4899 | 758,237 | TSLA | 300 | polygon_io |
2025-06-30T15:10:00Z | 320.55 | 321.56 | 321.42 | 321.52 | 641,160 | TSLA | 300 | polygon_io |
2025-06-30T15:15:00Z | 321.06 | 321.58 | 321.46 | 321.2 | 397,662 | TSLA | 300 | polygon_io |
2025-06-30T15:20:00Z | 320.71 | 321.57 | 321.1815 | 321.2803 | 440,790 | TSLA | 300 | polygon_io |
2025-06-30T15:25:00Z | 320.21 | 321.3799 | 321.245 | 320.59 | 529,284 | TSLA | 300 | polygon_io |
2025-06-30T15:30:00Z | 320.05 | 320.85 | 320.5466 | 320.68 | 531,914 | TSLA | 300 | polygon_io |
2025-06-30T15:35:00Z | 320.45 | 321.21 | 320.635 | 320.8399 | 474,541 | TSLA | 300 | polygon_io |
2025-06-30T15:40:00Z | 319.845 | 320.8882 | 320.7934 | 320.55 | 662,226 | TSLA | 300 | polygon_io |
2025-06-30T15:45:00Z | 319.5 | 320.6999 | 320.5414 | 319.8698 | 643,750 | TSLA | 300 | polygon_io |
2025-06-30T15:50:00Z | 319.75 | 321 | 319.8825 | 320.59 | 583,796 | TSLA | 300 | polygon_io |
2025-06-30T15:55:00Z | 320.3575 | 321.6491 | 320.595 | 320.985 | 666,834 | TSLA | 300 | polygon_io |
2025-06-30T16:00:00Z | 320.68 | 321.75 | 320.97 | 321.54 | 514,455 | TSLA | 300 | polygon_io |
2025-06-30T16:05:00Z | 321.4 | 321.94 | 321.46 | 321.48 | 460,073 | TSLA | 300 | polygon_io |
2025-06-30T16:10:00Z | 321.3 | 322.38 | 321.465 | 321.96 | 613,753 | TSLA | 300 | polygon_io |
2025-06-30T16:15:00Z | 321.9 | 322.7629 | 321.98 | 322.1882 | 722,903 | TSLA | 300 | polygon_io |
2025-06-30T16:20:00Z | 321.15 | 322.5853 | 322.19 | 321.365 | 632,281 | TSLA | 300 | polygon_io |
2025-06-30T16:25:00Z | 320.85 | 321.43 | 321.405 | 320.9 | 440,740 | TSLA | 300 | polygon_io |
2025-06-30T16:30:00Z | 320.5501 | 321.2299 | 320.86 | 320.86 | 542,440 | TSLA | 300 | polygon_io |
2025-06-30T16:35:00Z | 320.6813 | 321.35 | 320.8312 | 321.05 | 402,708 | TSLA | 300 | polygon_io |
2025-06-30T16:40:00Z | 320.27 | 321.2 | 321.1199 | 320.39 | 488,617 | TSLA | 300 | polygon_io |
2025-06-30T16:45:00Z | 320.16 | 320.79 | 320.35 | 320.675 | 458,864 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.