time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-30T16:50:00Z | 320.31 | 320.8699 | 320.654 | 320.4 | 321,775 | TSLA | 300 | polygon_io |
2025-06-30T16:55:00Z | 319.91 | 320.75 | 320.39 | 320.2996 | 503,463 | TSLA | 300 | polygon_io |
2025-06-30T17:00:00Z | 319.93 | 320.49 | 320.2725 | 320.225 | 387,878 | TSLA | 300 | polygon_io |
2025-06-30T17:05:00Z | 320.15 | 320.8 | 320.19 | 320.7 | 404,807 | TSLA | 300 | polygon_io |
2025-06-30T17:10:00Z | 320.5625 | 321.08 | 320.685 | 320.645 | 450,766 | TSLA | 300 | polygon_io |
2025-06-30T17:15:00Z | 320.15 | 321.07 | 320.645 | 320.295 | 455,933 | TSLA | 300 | polygon_io |
2025-06-30T17:20:00Z | 319.77 | 320.4 | 320.296 | 320.305 | 525,814 | TSLA | 300 | polygon_io |
2025-06-30T17:25:00Z | 319.51 | 320.4994 | 320.28 | 319.8008 | 558,585 | TSLA | 300 | polygon_io |
2025-06-30T17:30:00Z | 318.9 | 320 | 319.82 | 319.19 | 658,639 | TSLA | 300 | polygon_io |
2025-06-30T17:35:00Z | 318.86 | 319.85 | 319.17 | 319 | 612,394 | TSLA | 300 | polygon_io |
2025-06-30T17:40:00Z | 318.48 | 319.23 | 319.03 | 318.7397 | 648,894 | TSLA | 300 | polygon_io |
2025-06-30T17:45:00Z | 318.5 | 319.3325 | 318.77 | 319.2062 | 487,025 | TSLA | 300 | polygon_io |
2025-06-30T17:50:00Z | 319.15 | 319.75 | 319.2 | 319.2595 | 551,462 | TSLA | 300 | polygon_io |
2025-06-30T17:55:00Z | 318.75 | 320 | 319.25 | 319.4495 | 650,116 | TSLA | 300 | polygon_io |
2025-06-30T18:00:00Z | 319.4 | 320.0873 | 319.42 | 319.7801 | 448,034 | TSLA | 300 | polygon_io |
2025-06-30T18:05:00Z | 319.53 | 320.12 | 319.78 | 319.7966 | 385,012 | TSLA | 300 | polygon_io |
2025-06-30T18:10:00Z | 319.2 | 319.8129 | 319.7999 | 319.445 | 380,784 | TSLA | 300 | polygon_io |
2025-06-30T18:15:00Z | 319.3 | 319.93 | 319.4 | 319.77 | 350,373 | TSLA | 300 | polygon_io |
2025-06-30T18:20:00Z | 318.9321 | 319.82 | 319.73 | 319.115 | 369,638 | TSLA | 300 | polygon_io |
2025-06-30T18:25:00Z | 318.15 | 319.2 | 319.1188 | 318.23 | 747,881 | TSLA | 300 | polygon_io |
2025-06-30T18:30:00Z | 317.93 | 318.5383 | 318.21 | 318.17 | 858,830 | TSLA | 300 | polygon_io |
2025-06-30T18:35:00Z | 317.5 | 318.44 | 318.17 | 317.7957 | 735,071 | TSLA | 300 | polygon_io |
2025-06-30T18:40:00Z | 317.081 | 317.95 | 317.78 | 317.7421 | 903,660 | TSLA | 300 | polygon_io |
2025-06-30T18:45:00Z | 317.7 | 318.34 | 317.75 | 317.915 | 722,533 | TSLA | 300 | polygon_io |
2025-06-30T18:50:00Z | 317.87 | 318.3299 | 317.884 | 318.02 | 403,277 | TSLA | 300 | polygon_io |
2025-06-30T18:55:00Z | 318.0242 | 318.7 | 318.04 | 318.6 | 595,266 | TSLA | 300 | polygon_io |
2025-06-30T19:00:00Z | 318.57 | 319.29 | 318.605 | 319.055 | 668,597 | TSLA | 300 | polygon_io |
2025-06-30T19:05:00Z | 317.02 | 319.2 | 319.055 | 318.42 | 834,471 | TSLA | 300 | polygon_io |
2025-06-30T19:10:00Z | 317.63 | 318.509 | 318.4 | 318.205 | 842,177 | TSLA | 300 | polygon_io |
2025-06-30T19:15:00Z | 317.8101 | 318.71 | 318.27 | 318.19 | 633,787 | TSLA | 300 | polygon_io |
2025-06-30T19:20:00Z | 316.7705 | 318.4795 | 318.1692 | 316.91 | 1,018,943 | TSLA | 300 | polygon_io |
2025-06-30T19:25:00Z | 316.6 | 317.61 | 316.91 | 317.5436 | 1,082,634 | TSLA | 300 | polygon_io |
2025-06-30T19:30:00Z | 317.12 | 317.58 | 317.49 | 317.4467 | 607,932 | TSLA | 300 | polygon_io |
2025-06-30T19:35:00Z | 316.88 | 317.73 | 317.41 | 317.23 | 778,631 | TSLA | 300 | polygon_io |
2025-06-30T19:40:00Z | 317.06 | 317.58 | 317.245 | 317.18 | 610,900 | TSLA | 300 | polygon_io |
2025-06-30T19:45:00Z | 317.05 | 318.33 | 317.17 | 317.9675 | 1,061,686 | TSLA | 300 | polygon_io |
2025-06-30T19:50:00Z | 317.69 | 318.76 | 317.97 | 318.5262 | 1,162,436 | TSLA | 300 | polygon_io |
2025-06-30T19:55:00Z | 317.59 | 318.71 | 318.49 | 317.63 | 1,806,046 | TSLA | 300 | polygon_io |
2025-06-30T20:00:00Z | 316.03 | 317.89 | 317.6 | 316.6 | 729,926 | TSLA | 300 | polygon_io |
2025-06-30T20:05:00Z | 316.2 | 317.66 | 316.6 | 316.49 | 293,420 | TSLA | 300 | polygon_io |
2025-06-30T20:10:00Z | 315.01 | 316.48 | 316.48 | 315.09 | 340,304 | TSLA | 300 | polygon_io |
2025-06-30T20:15:00Z | 315.04 | 316.18 | 315.2 | 315.4006 | 155,124 | TSLA | 300 | polygon_io |
2025-06-30T20:20:00Z | 315.13 | 315.5 | 315.439 | 315.3 | 100,063 | TSLA | 300 | polygon_io |
2025-06-30T20:25:00Z | 315.12 | 315.862 | 315.3 | 315.5 | 94,224 | TSLA | 300 | polygon_io |
2025-06-30T20:30:00Z | 315.39 | 317.66 | 315.6 | 315.39 | 71,631 | TSLA | 300 | polygon_io |
2025-06-30T20:35:00Z | 315.39 | 315.65 | 315.49 | 315.56 | 48,981 | TSLA | 300 | polygon_io |
2025-06-30T20:40:00Z | 315.4 | 315.65 | 315.52 | 315.59 | 54,720 | TSLA | 300 | polygon_io |
2025-06-30T20:45:00Z | 315.3 | 315.65 | 315.6 | 315.48 | 50,753 | TSLA | 300 | polygon_io |
2025-06-30T20:50:00Z | 315.32 | 316.2 | 315.32 | 315.8505 | 55,274 | TSLA | 300 | polygon_io |
2025-06-30T20:55:00Z | 315.7562 | 316.47 | 315.85 | 316.17 | 83,827 | TSLA | 300 | polygon_io |
2025-06-30T21:00:00Z | 315.77 | 316.15 | 315.89 | 315.7756 | 25,836 | TSLA | 300 | polygon_io |
2025-06-30T21:05:00Z | 315.71 | 315.9793 | 315.94 | 315.78 | 21,978 | TSLA | 300 | polygon_io |
2025-06-30T21:10:00Z | 315.7 | 315.97 | 315.86 | 315.77 | 25,907 | TSLA | 300 | polygon_io |
2025-06-30T21:15:00Z | 315.74 | 316 | 315.83 | 315.95 | 24,225 | TSLA | 300 | polygon_io |
2025-06-30T21:20:00Z | 315.82 | 316 | 315.9486 | 315.97 | 19,469 | TSLA | 300 | polygon_io |
2025-06-30T21:25:00Z | 315.76 | 315.98 | 315.8901 | 315.77 | 20,501 | TSLA | 300 | polygon_io |
2025-06-30T21:30:00Z | 315.6 | 316 | 315.78 | 315.7427 | 28,365 | TSLA | 300 | polygon_io |
2025-06-30T21:35:00Z | 315.6 | 315.85 | 315.7814 | 315.74 | 23,821 | TSLA | 300 | polygon_io |
2025-06-30T21:40:00Z | 315.4 | 315.74 | 315.74 | 315.49 | 52,189 | TSLA | 300 | polygon_io |
2025-06-30T21:45:00Z | 315.1999 | 315.5 | 315.49 | 315.37 | 42,872 | TSLA | 300 | polygon_io |
2025-06-30T21:50:00Z | 315.11 | 315.3597 | 315.25 | 315.11 | 19,319 | TSLA | 300 | polygon_io |
2025-06-30T21:55:00Z | 315.1303 | 315.31 | 315.15 | 315.18 | 26,922 | TSLA | 300 | polygon_io |
2025-06-30T22:00:00Z | 314.68 | 315.2299 | 315.2299 | 314.75 | 175,419 | TSLA | 300 | polygon_io |
2025-06-30T22:05:00Z | 314.21 | 314.88 | 314.8 | 314.3 | 71,433 | TSLA | 300 | polygon_io |
2025-06-30T22:10:00Z | 313.25 | 314.3 | 314.298 | 313.2702 | 153,439 | TSLA | 300 | polygon_io |
2025-06-30T22:15:00Z | 311.4 | 313.33 | 313.31 | 312.29 | 293,970 | TSLA | 300 | polygon_io |
2025-06-30T22:20:00Z | 311.66 | 312.67 | 312.1255 | 311.98 | 164,856 | TSLA | 300 | polygon_io |
2025-06-30T22:25:00Z | 311.38 | 312.39 | 312.02 | 311.41 | 129,759 | TSLA | 300 | polygon_io |
2025-06-30T22:30:00Z | 310.11 | 311.56 | 311.33 | 310.4933 | 253,470 | TSLA | 300 | polygon_io |
2025-06-30T22:35:00Z | 310.25 | 311.63 | 310.25 | 311.3101 | 136,020 | TSLA | 300 | polygon_io |
2025-06-30T22:40:00Z | 311.37 | 312.1 | 311.37 | 311.5 | 125,586 | TSLA | 300 | polygon_io |
2025-06-30T22:45:00Z | 311.11 | 311.7 | 311.49 | 311.7 | 72,614 | TSLA | 300 | polygon_io |
2025-06-30T22:50:00Z | 311.6 | 312.2 | 311.6 | 312.17 | 78,197 | TSLA | 300 | polygon_io |
2025-06-30T22:55:00Z | 311.01 | 312.32 | 312.19 | 311.1 | 87,225 | TSLA | 300 | polygon_io |
2025-06-30T23:00:00Z | 311 | 311.67 | 311.03 | 311.4329 | 68,953 | TSLA | 300 | polygon_io |
2025-06-30T23:05:00Z | 311.45 | 311.79 | 311.58 | 311.51 | 43,062 | TSLA | 300 | polygon_io |
2025-06-30T23:10:00Z | 310.8 | 311.72 | 311.51 | 310.85 | 82,612 | TSLA | 300 | polygon_io |
2025-06-30T23:15:00Z | 310.6 | 310.98 | 310.85 | 310.8797 | 78,188 | TSLA | 300 | polygon_io |
2025-06-30T23:20:00Z | 310.7101 | 311.13 | 310.8 | 311.07 | 46,788 | TSLA | 300 | polygon_io |
2025-06-30T23:25:00Z | 310.8 | 311.27 | 311.098 | 310.9999 | 65,276 | TSLA | 300 | polygon_io |
2025-06-30T23:30:00Z | 310.62 | 311 | 310.98 | 310.85 | 65,084 | TSLA | 300 | polygon_io |
2025-06-30T23:35:00Z | 310.5 | 310.88 | 310.7 | 310.87 | 67,073 | TSLA | 300 | polygon_io |
2025-06-30T23:40:00Z | 310.31 | 310.7999 | 310.74 | 310.4 | 65,090 | TSLA | 300 | polygon_io |
2025-06-30T23:45:00Z | 310.4 | 310.98 | 310.44 | 310.92 | 61,858 | TSLA | 300 | polygon_io |
2025-06-30T23:50:00Z | 310.8401 | 311.33 | 310.9 | 311.29 | 81,991 | TSLA | 300 | polygon_io |
2025-06-30T23:55:00Z | 311 | 311.29 | 311.26 | 311.19 | 84,503 | TSLA | 300 | polygon_io |
2025-07-01T08:00:00Z | 299.54 | 304.88 | 301.5 | 301.29 | 419,131 | TSLA | 300 | polygon_io |
2025-07-01T08:05:00Z | 301 | 303.3 | 301.42 | 303.3 | 194,308 | TSLA | 300 | polygon_io |
2025-07-01T08:10:00Z | 301.87 | 303.8 | 303.29 | 303.2 | 144,492 | TSLA | 300 | polygon_io |
2025-07-01T08:15:00Z | 303.3 | 304.39 | 303.3 | 304.11 | 150,262 | TSLA | 300 | polygon_io |
2025-07-01T08:20:00Z | 303.66 | 305.17 | 304.28 | 304.78 | 189,793 | TSLA | 300 | polygon_io |
2025-07-01T08:25:00Z | 303.94 | 304.89 | 304.82 | 304.38 | 127,517 | TSLA | 300 | polygon_io |
2025-07-01T08:30:00Z | 303.75 | 304.85 | 304.48 | 304 | 103,212 | TSLA | 300 | polygon_io |
2025-07-01T08:35:00Z | 303.5 | 304.25 | 303.95 | 303.98 | 75,790 | TSLA | 300 | polygon_io |
2025-07-01T08:40:00Z | 303.5 | 304 | 304 | 303.8 | 54,056 | TSLA | 300 | polygon_io |
2025-07-01T08:45:00Z | 303.81 | 304.63 | 303.9 | 303.99 | 71,522 | TSLA | 300 | polygon_io |
2025-07-01T08:50:00Z | 303.8 | 304.24 | 304.06 | 303.88 | 56,064 | TSLA | 300 | polygon_io |
2025-07-01T08:55:00Z | 303.28 | 304.06 | 303.8 | 303.43 | 68,968 | TSLA | 300 | polygon_io |
2025-07-01T09:00:00Z | 303.21 | 303.7 | 303.46 | 303.21 | 72,572 | TSLA | 300 | polygon_io |
2025-07-01T09:05:00Z | 302.6 | 303.44 | 303.2 | 302.75 | 75,270 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.