time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-01T09:10:00Z | 302.1 | 302.86 | 302.8 | 302.1 | 83,647 | TSLA | 300 | polygon_io |
2025-07-01T09:15:00Z | 302.1 | 302.8 | 302.15 | 302.5 | 67,101 | TSLA | 300 | polygon_io |
2025-07-01T09:20:00Z | 302.3 | 302.67 | 302.5 | 302.49 | 54,908 | TSLA | 300 | polygon_io |
2025-07-01T09:25:00Z | 302.04 | 302.53 | 302.33 | 302.37 | 39,951 | TSLA | 300 | polygon_io |
2025-07-01T09:30:00Z | 301.45 | 302.3 | 302.3 | 302.09 | 88,379 | TSLA | 300 | polygon_io |
2025-07-01T09:35:00Z | 301.9 | 302.39 | 302.09 | 302.27 | 42,452 | TSLA | 300 | polygon_io |
2025-07-01T09:40:00Z | 302.25 | 302.92 | 302.28 | 302.87 | 36,886 | TSLA | 300 | polygon_io |
2025-07-01T09:45:00Z | 302.87 | 303.39 | 302.9 | 303.02 | 51,192 | TSLA | 300 | polygon_io |
2025-07-01T09:50:00Z | 302.65 | 303.19 | 303 | 302.98 | 38,765 | TSLA | 300 | polygon_io |
2025-07-01T09:55:00Z | 302.25 | 302.98 | 302.98 | 302.52 | 36,708 | TSLA | 300 | polygon_io |
2025-07-01T10:00:00Z | 302.25 | 303.52 | 302.58 | 303.24 | 69,063 | TSLA | 300 | polygon_io |
2025-07-01T10:05:00Z | 303.19 | 303.77 | 303.25 | 303.72 | 49,223 | TSLA | 300 | polygon_io |
2025-07-01T10:10:00Z | 303.48 | 303.89 | 303.7 | 303.63 | 45,923 | TSLA | 300 | polygon_io |
2025-07-01T10:15:00Z | 303.01 | 303.64 | 303.6 | 303.34 | 35,816 | TSLA | 300 | polygon_io |
2025-07-01T10:20:00Z | 303.36 | 304 | 303.36 | 304 | 36,318 | TSLA | 300 | polygon_io |
2025-07-01T10:25:00Z | 303.83 | 304.51 | 304 | 303.83 | 58,699 | TSLA | 300 | polygon_io |
2025-07-01T10:30:00Z | 303.68 | 304.16 | 303.92 | 303.7 | 28,650 | TSLA | 300 | polygon_io |
2025-07-01T10:35:00Z | 303.66 | 303.98 | 303.7 | 303.96 | 22,025 | TSLA | 300 | polygon_io |
2025-07-01T10:40:00Z | 303.6 | 304.18 | 303.96 | 304.05 | 33,042 | TSLA | 300 | polygon_io |
2025-07-01T10:45:00Z | 304.2 | 304.83 | 304.2 | 304.66 | 52,044 | TSLA | 300 | polygon_io |
2025-07-01T10:50:00Z | 304.16 | 305.3 | 304.56 | 304.16 | 100,421 | TSLA | 300 | polygon_io |
2025-07-01T10:55:00Z | 303.92 | 304.7 | 304.15 | 304.26 | 78,185 | TSLA | 300 | polygon_io |
2025-07-01T11:00:00Z | 302.8 | 304.48 | 304.33 | 303 | 206,998 | TSLA | 300 | polygon_io |
2025-07-01T11:05:00Z | 302.15 | 303.14 | 303.14 | 302.3 | 108,971 | TSLA | 300 | polygon_io |
2025-07-01T11:10:00Z | 302 | 303.17 | 302.22 | 302.65 | 102,782 | TSLA | 300 | polygon_io |
2025-07-01T11:15:00Z | 302.3 | 303.35 | 302.75 | 302.33 | 65,949 | TSLA | 300 | polygon_io |
2025-07-01T11:20:00Z | 301.6 | 302.65 | 302.28 | 302.3 | 90,076 | TSLA | 300 | polygon_io |
2025-07-01T11:25:00Z | 302.13 | 302.58 | 302.35 | 302.45 | 40,922 | TSLA | 300 | polygon_io |
2025-07-01T11:30:00Z | 301.86 | 302.5 | 302.4 | 302.2 | 83,559 | TSLA | 300 | polygon_io |
2025-07-01T11:35:00Z | 301.2 | 302.43 | 302.25 | 301.2 | 86,948 | TSLA | 300 | polygon_io |
2025-07-01T11:40:00Z | 300.59 | 301.23 | 301.161 | 300.77 | 153,947 | TSLA | 300 | polygon_io |
2025-07-01T11:45:00Z | 300.65 | 301.5 | 300.74 | 301.07 | 111,675 | TSLA | 300 | polygon_io |
2025-07-01T11:50:00Z | 300.18 | 301.25 | 301.04 | 300.9 | 124,477 | TSLA | 300 | polygon_io |
2025-07-01T11:55:00Z | 299.34 | 301.18 | 300.9 | 299.7 | 423,417 | TSLA | 300 | polygon_io |
2025-07-01T12:00:00Z | 294.73 | 317.66 | 303.85 | 299.45 | 3,747,497 | TSLA | 300 | polygon_io |
2025-07-01T12:05:00Z | 297.31 | 299.5 | 299.42 | 297.94 | 590,963 | TSLA | 300 | polygon_io |
2025-07-01T12:10:00Z | 297.89 | 299.24 | 297.9 | 298.11 | 316,585 | TSLA | 300 | polygon_io |
2025-07-01T12:15:00Z | 297.76 | 298.61 | 298.05 | 298.2345 | 274,227 | TSLA | 300 | polygon_io |
2025-07-01T12:20:00Z | 298.16 | 299.67 | 298.2 | 299.4 | 307,712 | TSLA | 300 | polygon_io |
2025-07-01T12:25:00Z | 298.5 | 299.4 | 299.3799 | 298.7883 | 212,672 | TSLA | 300 | polygon_io |
2025-07-01T12:30:00Z | 298.73 | 300.287 | 298.7988 | 299.6 | 378,472 | TSLA | 300 | polygon_io |
2025-07-01T12:35:00Z | 298.31 | 299.6 | 299.58 | 298.83 | 267,529 | TSLA | 300 | polygon_io |
2025-07-01T12:40:00Z | 297.62 | 299.1 | 298.82 | 299.1 | 343,466 | TSLA | 300 | polygon_io |
2025-07-01T12:45:00Z | 298.6 | 299.2 | 299.06 | 298.87 | 180,018 | TSLA | 300 | polygon_io |
2025-07-01T12:50:00Z | 298.27 | 299.69 | 298.86 | 299.5701 | 193,204 | TSLA | 300 | polygon_io |
2025-07-01T12:55:00Z | 298.7 | 299.93 | 299.6999 | 299.4 | 233,981 | TSLA | 300 | polygon_io |
2025-07-01T13:00:00Z | 299.0814 | 300.17 | 299.45 | 299.82 | 253,472 | TSLA | 300 | polygon_io |
2025-07-01T13:05:00Z | 299.37 | 300.49 | 299.81 | 300 | 299,058 | TSLA | 300 | polygon_io |
2025-07-01T13:10:00Z | 298.8101 | 300.01 | 300 | 298.96 | 259,159 | TSLA | 300 | polygon_io |
2025-07-01T13:15:00Z | 298.7 | 299.49 | 298.88 | 299.44 | 166,293 | TSLA | 300 | polygon_io |
2025-07-01T13:20:00Z | 298.88 | 299.68 | 299.42 | 299.4995 | 167,655 | TSLA | 300 | polygon_io |
2025-07-01T13:25:00Z | 297.89 | 299.75 | 299.4 | 298.46 | 482,835 | TSLA | 300 | polygon_io |
2025-07-01T13:30:00Z | 293.21 | 298.66 | 298.46 | 295.6072 | 8,688,883 | TSLA | 300 | polygon_io |
2025-07-01T13:35:00Z | 293.4694 | 296.78 | 295.6494 | 293.92 | 4,814,263 | TSLA | 300 | polygon_io |
2025-07-01T13:40:00Z | 293.55 | 298.94 | 293.9378 | 297.81 | 4,506,167 | TSLA | 300 | polygon_io |
2025-07-01T13:45:00Z | 296.55 | 298.87 | 297.8576 | 298.4616 | 3,143,815 | TSLA | 300 | polygon_io |
2025-07-01T13:50:00Z | 298.194 | 303.01 | 298.5 | 301.7352 | 5,107,418 | TSLA | 300 | polygon_io |
2025-07-01T13:55:00Z | 301.09 | 303.0999 | 301.75 | 302.1133 | 2,953,220 | TSLA | 300 | polygon_io |
2025-07-01T14:00:00Z | 301.2012 | 304.297 | 302.08 | 303.9863 | 3,088,506 | TSLA | 300 | polygon_io |
2025-07-01T14:05:00Z | 302.7 | 305.05 | 303.9825 | 303.1086 | 2,813,626 | TSLA | 300 | polygon_io |
2025-07-01T14:10:00Z | 302.94 | 304.79 | 303.105 | 304.0694 | 1,993,006 | TSLA | 300 | polygon_io |
2025-07-01T14:15:00Z | 303.8208 | 305.79 | 304.055 | 305.329 | 2,175,624 | TSLA | 300 | polygon_io |
2025-07-01T14:20:00Z | 303.945 | 305.79 | 305.316 | 304.7315 | 2,632,270 | TSLA | 300 | polygon_io |
2025-07-01T14:25:00Z | 303.06 | 305.89 | 304.765 | 303.1899 | 2,183,137 | TSLA | 300 | polygon_io |
2025-07-01T14:30:00Z | 302.6002 | 305 | 303.145 | 303.09 | 2,161,115 | TSLA | 300 | polygon_io |
2025-07-01T14:35:00Z | 300.56 | 303.5697 | 303.08 | 301.1062 | 2,403,304 | TSLA | 300 | polygon_io |
2025-07-01T14:40:00Z | 300.04 | 301.6746 | 301.1285 | 300.1856 | 1,719,669 | TSLA | 300 | polygon_io |
2025-07-01T14:45:00Z | 298.55 | 300.19 | 300.15 | 298.9984 | 2,637,066 | TSLA | 300 | polygon_io |
2025-07-01T14:50:00Z | 297.52 | 299.42 | 299 | 298.13 | 2,160,221 | TSLA | 300 | polygon_io |
2025-07-01T14:55:00Z | 297.12 | 298.75 | 298.1314 | 298.59 | 2,219,177 | TSLA | 300 | polygon_io |
2025-07-01T15:00:00Z | 298.45 | 301.85 | 298.6 | 301.712 | 2,137,218 | TSLA | 300 | polygon_io |
2025-07-01T15:05:00Z | 300.17 | 302.28 | 301.71 | 300.82 | 1,907,934 | TSLA | 300 | polygon_io |
2025-07-01T15:10:00Z | 298.92 | 300.99 | 300.77 | 300.7524 | 1,613,724 | TSLA | 300 | polygon_io |
2025-07-01T15:15:00Z | 299.99 | 301.41 | 300.7791 | 301.075 | 1,200,361 | TSLA | 300 | polygon_io |
2025-07-01T15:20:00Z | 300.55 | 301.5 | 301.11 | 301.075 | 907,386 | TSLA | 300 | polygon_io |
2025-07-01T15:25:00Z | 300.6 | 301.78 | 301.075 | 300.7773 | 983,015 | TSLA | 300 | polygon_io |
2025-07-01T15:30:00Z | 300.52 | 302.15 | 300.705 | 302.1491 | 947,693 | TSLA | 300 | polygon_io |
2025-07-01T15:35:00Z | 301.54 | 302.93 | 302.07 | 302.094 | 1,116,986 | TSLA | 300 | polygon_io |
2025-07-01T15:40:00Z | 301.67 | 302.55 | 302.1193 | 302.2808 | 797,976 | TSLA | 300 | polygon_io |
2025-07-01T15:45:00Z | 301.5 | 302.6 | 302.3 | 301.795 | 796,233 | TSLA | 300 | polygon_io |
2025-07-01T15:50:00Z | 301.51 | 303.18 | 301.8 | 302.76 | 969,186 | TSLA | 300 | polygon_io |
2025-07-01T15:55:00Z | 301.88 | 302.81 | 302.75 | 302.1559 | 708,508 | TSLA | 300 | polygon_io |
2025-07-01T16:00:00Z | 300.45 | 302.4699 | 302.1462 | 300.575 | 1,113,912 | TSLA | 300 | polygon_io |
2025-07-01T16:05:00Z | 300.2501 | 302.4399 | 300.545 | 302.365 | 997,664 | TSLA | 300 | polygon_io |
2025-07-01T16:10:00Z | 302.238 | 304.38 | 302.34 | 303.755 | 1,715,978 | TSLA | 300 | polygon_io |
2025-07-01T16:15:00Z | 301.9211 | 303.8092 | 303.79 | 302.32 | 1,035,339 | TSLA | 300 | polygon_io |
2025-07-01T16:20:00Z | 301.4001 | 302.9 | 302.3254 | 302.8236 | 1,051,233 | TSLA | 300 | polygon_io |
2025-07-01T16:25:00Z | 302.0601 | 303.5 | 302.8222 | 303.25 | 1,005,413 | TSLA | 300 | polygon_io |
2025-07-01T16:30:00Z | 302.93 | 303.89 | 303.2 | 303.14 | 1,000,857 | TSLA | 300 | polygon_io |
2025-07-01T16:35:00Z | 302.72 | 303.88 | 303.1264 | 303.835 | 806,254 | TSLA | 300 | polygon_io |
2025-07-01T16:40:00Z | 303.4 | 304.24 | 303.8 | 303.48 | 872,801 | TSLA | 300 | polygon_io |
2025-07-01T16:45:00Z | 303.41 | 304.17 | 303.5214 | 303.686 | 648,027 | TSLA | 300 | polygon_io |
2025-07-01T16:50:00Z | 303.4344 | 304.6267 | 303.72 | 304.2 | 865,381 | TSLA | 300 | polygon_io |
2025-07-01T16:55:00Z | 302.72 | 304.51 | 304.19 | 302.987 | 969,830 | TSLA | 300 | polygon_io |
2025-07-01T17:00:00Z | 302.72 | 303.77 | 303.03 | 302.94 | 715,623 | TSLA | 300 | polygon_io |
2025-07-01T17:05:00Z | 302.56 | 303.72 | 302.905 | 303.6014 | 730,111 | TSLA | 300 | polygon_io |
2025-07-01T17:10:00Z | 303.12 | 304.4285 | 303.6 | 303.1925 | 783,743 | TSLA | 300 | polygon_io |
2025-07-01T17:15:00Z | 302.21 | 303.27 | 303.2609 | 302.71 | 930,133 | TSLA | 300 | polygon_io |
2025-07-01T17:20:00Z | 302.34 | 303.06 | 302.67 | 302.97 | 597,171 | TSLA | 300 | polygon_io |
2025-07-01T17:25:00Z | 301.95 | 303.19 | 302.989 | 302.1 | 736,692 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.