time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-01T17:30:00Z | 301.61 | 302.25 | 302.105 | 301.94 | 640,245 | TSLA | 300 | polygon_io |
2025-07-01T17:35:00Z | 301.13 | 302.09 | 301.93 | 301.4 | 672,507 | TSLA | 300 | polygon_io |
2025-07-01T17:40:00Z | 301.06 | 301.54 | 301.4459 | 301.1996 | 596,383 | TSLA | 300 | polygon_io |
2025-07-01T17:45:00Z | 300.28 | 301.29 | 301.1653 | 300.6 | 928,169 | TSLA | 300 | polygon_io |
2025-07-01T17:50:00Z | 299.81 | 301.52 | 300.5772 | 299.925 | 1,483,864 | TSLA | 300 | polygon_io |
2025-07-01T17:55:00Z | 298.322 | 300 | 299.97 | 298.86 | 2,847,182 | TSLA | 300 | polygon_io |
2025-07-01T18:00:00Z | 298.74 | 300.14 | 298.86 | 299.505 | 1,106,552 | TSLA | 300 | polygon_io |
2025-07-01T18:05:00Z | 299.49 | 300.3 | 299.515 | 300.2099 | 779,953 | TSLA | 300 | polygon_io |
2025-07-01T18:10:00Z | 299.61 | 300.25 | 300.165 | 300.1292 | 670,463 | TSLA | 300 | polygon_io |
2025-07-01T18:15:00Z | 299.84 | 300.78 | 300.1445 | 300.2104 | 822,367 | TSLA | 300 | polygon_io |
2025-07-01T18:20:00Z | 299.95 | 300.7217 | 300.2149 | 300.47 | 1,786,129 | TSLA | 300 | polygon_io |
2025-07-01T18:25:00Z | 300.3013 | 301.09 | 300.47 | 301 | 1,708,551 | TSLA | 300 | polygon_io |
2025-07-01T18:30:00Z | 300.61 | 302.1499 | 300.99 | 302.095 | 1,064,969 | TSLA | 300 | polygon_io |
2025-07-01T18:35:00Z | 301.64 | 302.26 | 302.105 | 301.915 | 751,252 | TSLA | 300 | polygon_io |
2025-07-01T18:40:00Z | 301.43 | 303.16 | 301.8801 | 302.9245 | 1,038,117 | TSLA | 300 | polygon_io |
2025-07-01T18:45:00Z | 301.94 | 303.14 | 302.92 | 302.16 | 775,444 | TSLA | 300 | polygon_io |
2025-07-01T18:50:00Z | 301.69 | 302.437 | 302.16 | 301.87 | 672,930 | TSLA | 300 | polygon_io |
2025-07-01T18:55:00Z | 301.2701 | 302 | 301.8616 | 301.4 | 716,275 | TSLA | 300 | polygon_io |
2025-07-01T19:00:00Z | 300.33 | 301.58 | 301.41 | 301.35 | 1,216,113 | TSLA | 300 | polygon_io |
2025-07-01T19:05:00Z | 300.831 | 301.8 | 301.344 | 301.1112 | 959,508 | TSLA | 300 | polygon_io |
2025-07-01T19:10:00Z | 300.5971 | 301.7996 | 301.104 | 301.491 | 926,281 | TSLA | 300 | polygon_io |
2025-07-01T19:15:00Z | 301.12 | 301.94 | 301.46 | 301.23 | 760,729 | TSLA | 300 | polygon_io |
2025-07-01T19:20:00Z | 301.2 | 302.57 | 301.25 | 302.515 | 859,918 | TSLA | 300 | polygon_io |
2025-07-01T19:25:00Z | 302.3 | 302.93 | 302.515 | 302.89 | 869,286 | TSLA | 300 | polygon_io |
2025-07-01T19:30:00Z | 302.76 | 304 | 302.91 | 303.7458 | 1,394,538 | TSLA | 300 | polygon_io |
2025-07-01T19:35:00Z | 303.1 | 304.4299 | 303.725 | 303.31 | 1,328,762 | TSLA | 300 | polygon_io |
2025-07-01T19:40:00Z | 303.04 | 304.3 | 303.33 | 304.01 | 1,032,300 | TSLA | 300 | polygon_io |
2025-07-01T19:45:00Z | 303.3 | 304.39 | 304.0001 | 304.1492 | 1,195,445 | TSLA | 300 | polygon_io |
2025-07-01T19:50:00Z | 302.64 | 304.2 | 304.14 | 302.79 | 1,589,821 | TSLA | 300 | polygon_io |
2025-07-01T19:55:00Z | 300.48 | 302.78 | 302.78 | 300.71 | 3,790,433 | TSLA | 300 | polygon_io |
2025-07-01T20:00:00Z | 298.85 | 301.11 | 300.71 | 299.9932 | 1,918,511 | TSLA | 300 | polygon_io |
2025-07-01T20:05:00Z | 299.63 | 300.71 | 300.04 | 299.9 | 194,302 | TSLA | 300 | polygon_io |
2025-07-01T20:10:00Z | 299.81 | 300.71 | 299.95 | 300.08 | 80,099 | TSLA | 300 | polygon_io |
2025-07-01T20:15:00Z | 300.06 | 300.69 | 300.07 | 300.24 | 96,118 | TSLA | 300 | polygon_io |
2025-07-01T20:20:00Z | 300.1999 | 300.71 | 300.25 | 300.35 | 64,231 | TSLA | 300 | polygon_io |
2025-07-01T20:25:00Z | 300.25 | 300.71 | 300.48 | 300.46 | 44,092 | TSLA | 300 | polygon_io |
2025-07-01T20:30:00Z | 300.34 | 300.71 | 300.5478 | 300.49 | 42,760 | TSLA | 300 | polygon_io |
2025-07-01T20:35:00Z | 300.48 | 301.05 | 300.55 | 300.9 | 59,974 | TSLA | 300 | polygon_io |
2025-07-01T20:40:00Z | 300.5 | 300.943 | 300.84 | 300.6681 | 32,325 | TSLA | 300 | polygon_io |
2025-07-01T20:45:00Z | 300.59 | 301.0482 | 300.64 | 300.9 | 37,440 | TSLA | 300 | polygon_io |
2025-07-01T20:50:00Z | 300.8 | 301.4 | 300.8 | 301.2 | 42,960 | TSLA | 300 | polygon_io |
2025-07-01T20:55:00Z | 301.11 | 301.5 | 301.26 | 301.4001 | 58,561 | TSLA | 300 | polygon_io |
2025-07-01T21:00:00Z | 301.16 | 301.5 | 301.47 | 301.2314 | 28,999 | TSLA | 300 | polygon_io |
2025-07-01T21:05:00Z | 301 | 301.5 | 301.36 | 301.2714 | 32,313 | TSLA | 300 | polygon_io |
2025-07-01T21:10:00Z | 301.1 | 301.3 | 301.28 | 301.21 | 20,275 | TSLA | 300 | polygon_io |
2025-07-01T21:15:00Z | 301.1 | 301.64 | 301.16 | 301.2 | 42,158 | TSLA | 300 | polygon_io |
2025-07-01T21:20:00Z | 301.15 | 301.5 | 301.4 | 301.35 | 14,808 | TSLA | 300 | polygon_io |
2025-07-01T21:25:00Z | 301.1 | 301.4 | 301.4 | 301.2 | 29,556 | TSLA | 300 | polygon_io |
2025-07-01T21:30:00Z | 301.1 | 301.2 | 301.1 | 301.15 | 16,411 | TSLA | 300 | polygon_io |
2025-07-01T21:35:00Z | 300.48 | 301.15 | 301.15 | 300.5135 | 67,504 | TSLA | 300 | polygon_io |
2025-07-01T21:40:00Z | 299.99 | 300.8 | 300.58 | 300.14 | 83,885 | TSLA | 300 | polygon_io |
2025-07-01T21:45:00Z | 299.03 | 300.3 | 300.25 | 299.29 | 120,066 | TSLA | 300 | polygon_io |
2025-07-01T21:50:00Z | 299.1 | 300.1809 | 299.3356 | 300.02 | 56,421 | TSLA | 300 | polygon_io |
2025-07-01T21:55:00Z | 299.65 | 300.12 | 300.1 | 299.9 | 39,963 | TSLA | 300 | polygon_io |
2025-07-01T22:00:00Z | 299.76 | 300.18 | 299.9 | 299.94 | 40,577 | TSLA | 300 | polygon_io |
2025-07-01T22:05:00Z | 299.85 | 300.16 | 299.8575 | 300.15 | 22,174 | TSLA | 300 | polygon_io |
2025-07-01T22:10:00Z | 299.91 | 300.13 | 300.13 | 300.05 | 23,031 | TSLA | 300 | polygon_io |
2025-07-01T22:15:00Z | 299.96 | 300.15 | 300.15 | 300.09 | 26,233 | TSLA | 300 | polygon_io |
2025-07-01T22:20:00Z | 300.05 | 300.43 | 300.05 | 300.204 | 25,077 | TSLA | 300 | polygon_io |
2025-07-01T22:25:00Z | 300.1032 | 300.36 | 300.25 | 300.1032 | 11,305 | TSLA | 300 | polygon_io |
2025-07-01T22:30:00Z | 299.9 | 300.15 | 300.05 | 300.15 | 27,875 | TSLA | 300 | polygon_io |
2025-07-01T22:35:00Z | 300.15 | 300.25 | 300.1799 | 300.23 | 10,057 | TSLA | 300 | polygon_io |
2025-07-01T22:40:00Z | 300.2301 | 300.749 | 300.25 | 300.59 | 21,818 | TSLA | 300 | polygon_io |
2025-07-01T22:45:00Z | 300.3807 | 300.54 | 300.5 | 300.54 | 18,380 | TSLA | 300 | polygon_io |
2025-07-01T22:50:00Z | 300.49 | 300.64 | 300.52 | 300.64 | 13,050 | TSLA | 300 | polygon_io |
2025-07-01T22:55:00Z | 300.6054 | 300.83 | 300.8264 | 300.6601 | 10,766 | TSLA | 300 | polygon_io |
2025-07-01T23:00:00Z | 300.7 | 300.97 | 300.8 | 300.97 | 12,878 | TSLA | 300 | polygon_io |
2025-07-01T23:05:00Z | 300.82 | 300.969 | 300.91 | 300.9196 | 10,677 | TSLA | 300 | polygon_io |
2025-07-01T23:10:00Z | 300.5054 | 300.85 | 300.85 | 300.53 | 24,776 | TSLA | 300 | polygon_io |
2025-07-01T23:15:00Z | 300.27 | 300.56 | 300.5011 | 300.27 | 16,080 | TSLA | 300 | polygon_io |
2025-07-01T23:20:00Z | 300.16 | 300.5 | 300.28 | 300.2 | 27,392 | TSLA | 300 | polygon_io |
2025-07-01T23:25:00Z | 300.12 | 300.49 | 300.12 | 300.32 | 12,871 | TSLA | 300 | polygon_io |
2025-07-01T23:30:00Z | 300.21 | 300.35 | 300.26 | 300.35 | 14,137 | TSLA | 300 | polygon_io |
2025-07-01T23:35:00Z | 300.3 | 300.55 | 300.331 | 300.55 | 22,301 | TSLA | 300 | polygon_io |
2025-07-01T23:40:00Z | 300.46 | 300.9635 | 300.55 | 300.93 | 15,075 | TSLA | 300 | polygon_io |
2025-07-01T23:45:00Z | 300.64 | 300.9642 | 300.9 | 300.68 | 16,057 | TSLA | 300 | polygon_io |
2025-07-01T23:50:00Z | 300.4007 | 300.97 | 300.65 | 300.4007 | 42,006 | TSLA | 300 | polygon_io |
2025-07-01T23:55:00Z | 300.02 | 300.45 | 300.4001 | 300.36 | 87,796 | TSLA | 300 | polygon_io |
2025-07-02T08:00:00Z | 302.25 | 304.56 | 303 | 304.14 | 106,187 | TSLA | 300 | polygon_io |
2025-07-02T08:05:00Z | 303.5 | 304.24 | 304.12 | 303.73 | 43,484 | TSLA | 300 | polygon_io |
2025-07-02T08:10:00Z | 303.5 | 304.09 | 303.72 | 304.05 | 31,477 | TSLA | 300 | polygon_io |
2025-07-02T08:15:00Z | 303.78 | 304.05 | 303.97 | 303.9 | 27,170 | TSLA | 300 | polygon_io |
2025-07-02T08:20:00Z | 303.83 | 304.3 | 303.93 | 304.02 | 32,193 | TSLA | 300 | polygon_io |
2025-07-02T08:25:00Z | 303.82 | 304.2 | 304.15 | 304.07 | 15,338 | TSLA | 300 | polygon_io |
2025-07-02T08:30:00Z | 303.76 | 304.3 | 304.1 | 303.92 | 32,563 | TSLA | 300 | polygon_io |
2025-07-02T08:35:00Z | 303.44 | 303.85 | 303.85 | 303.75 | 16,563 | TSLA | 300 | polygon_io |
2025-07-02T08:40:00Z | 303.61 | 303.84 | 303.72 | 303.67 | 9,447 | TSLA | 300 | polygon_io |
2025-07-02T08:45:00Z | 303.66 | 303.99 | 303.72 | 303.88 | 14,253 | TSLA | 300 | polygon_io |
2025-07-02T08:50:00Z | 303.78 | 303.95 | 303.8 | 303.93 | 11,291 | TSLA | 300 | polygon_io |
2025-07-02T08:55:00Z | 303.86 | 304.05 | 303.88 | 303.96 | 21,066 | TSLA | 300 | polygon_io |
2025-07-02T09:00:00Z | 303.27 | 304.15 | 303.97 | 303.6 | 34,649 | TSLA | 300 | polygon_io |
2025-07-02T09:05:00Z | 303.6 | 303.93 | 303.68 | 303.92 | 12,132 | TSLA | 300 | polygon_io |
2025-07-02T09:10:00Z | 303.78 | 304.02 | 303.79 | 304 | 17,278 | TSLA | 300 | polygon_io |
2025-07-02T09:15:00Z | 303.69 | 304 | 303.9 | 303.69 | 13,651 | TSLA | 300 | polygon_io |
2025-07-02T09:20:00Z | 303.69 | 304 | 303.7 | 303.91 | 14,002 | TSLA | 300 | polygon_io |
2025-07-02T09:25:00Z | 303.75 | 304.1 | 303.9 | 303.85 | 17,386 | TSLA | 300 | polygon_io |
2025-07-02T09:30:00Z | 303.87 | 304 | 303.87 | 303.99 | 7,993 | TSLA | 300 | polygon_io |
2025-07-02T09:35:00Z | 303.69 | 304.09 | 303.98 | 303.76 | 16,291 | TSLA | 300 | polygon_io |
2025-07-02T09:40:00Z | 303.85 | 304.14 | 303.9 | 304.09 | 21,367 | TSLA | 300 | polygon_io |
2025-07-02T09:45:00Z | 303.97 | 304.1 | 304.05 | 304.01 | 8,072 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.