time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-02T09:50:00Z | 303.98 | 304.1 | 304 | 304 | 15,343 | TSLA | 300 | polygon_io |
2025-07-02T09:55:00Z | 304.06 | 304.35 | 304.09 | 304.35 | 28,385 | TSLA | 300 | polygon_io |
2025-07-02T10:00:00Z | 304.15 | 304.38 | 304.2 | 304.38 | 23,492 | TSLA | 300 | polygon_io |
2025-07-02T10:05:00Z | 304.2 | 304.55 | 304.38 | 304.5 | 27,106 | TSLA | 300 | polygon_io |
2025-07-02T10:10:00Z | 304.4 | 304.51 | 304.46 | 304.51 | 8,390 | TSLA | 300 | polygon_io |
2025-07-02T10:15:00Z | 304.23 | 304.47 | 304.45 | 304.26 | 11,650 | TSLA | 300 | polygon_io |
2025-07-02T10:20:00Z | 304.36 | 304.6 | 304.36 | 304.57 | 24,556 | TSLA | 300 | polygon_io |
2025-07-02T10:25:00Z | 304.56 | 305.1 | 304.56 | 304.81 | 49,651 | TSLA | 300 | polygon_io |
2025-07-02T10:30:00Z | 304.62 | 304.99 | 304.76 | 304.64 | 20,923 | TSLA | 300 | polygon_io |
2025-07-02T10:35:00Z | 304.5 | 304.7 | 304.67 | 304.67 | 17,777 | TSLA | 300 | polygon_io |
2025-07-02T10:40:00Z | 304.4 | 304.9 | 304.65 | 304.42 | 22,508 | TSLA | 300 | polygon_io |
2025-07-02T10:45:00Z | 304.45 | 304.71 | 304.5 | 304.59 | 21,466 | TSLA | 300 | polygon_io |
2025-07-02T10:50:00Z | 304.4 | 304.66 | 304.54 | 304.4 | 19,709 | TSLA | 300 | polygon_io |
2025-07-02T10:55:00Z | 304.13 | 304.44 | 304.33 | 304.3 | 26,076 | TSLA | 300 | polygon_io |
2025-07-02T11:00:00Z | 303.5 | 304.4 | 304.28 | 303.5 | 86,950 | TSLA | 300 | polygon_io |
2025-07-02T11:05:00Z | 302.69 | 303.43 | 303.43 | 303.23 | 80,968 | TSLA | 300 | polygon_io |
2025-07-02T11:10:00Z | 303.05 | 303.38 | 303.32 | 303.07 | 28,267 | TSLA | 300 | polygon_io |
2025-07-02T11:15:00Z | 303 | 303.61 | 303.05 | 303.25 | 50,297 | TSLA | 300 | polygon_io |
2025-07-02T11:20:00Z | 303 | 303.45 | 303.29 | 303 | 40,289 | TSLA | 300 | polygon_io |
2025-07-02T11:25:00Z | 302.79 | 303.2 | 303.03 | 303.06 | 25,393 | TSLA | 300 | polygon_io |
2025-07-02T11:30:00Z | 302.24 | 303.15 | 303.03 | 302.33 | 49,838 | TSLA | 300 | polygon_io |
2025-07-02T11:35:00Z | 302.37 | 302.62 | 302.41 | 302.57 | 21,727 | TSLA | 300 | polygon_io |
2025-07-02T11:40:00Z | 302.48 | 302.99 | 302.53 | 302.88 | 24,179 | TSLA | 300 | polygon_io |
2025-07-02T11:45:00Z | 302.39 | 302.9 | 302.9 | 302.41 | 32,630 | TSLA | 300 | polygon_io |
2025-07-02T11:50:00Z | 301.73 | 302.3 | 302.3 | 301.88 | 50,413 | TSLA | 300 | polygon_io |
2025-07-02T11:55:00Z | 301.8 | 302.57 | 301.88 | 302.55 | 28,659 | TSLA | 300 | polygon_io |
2025-07-02T12:00:00Z | 301.7301 | 305.08 | 304.13 | 302.8 | 804,075 | TSLA | 300 | polygon_io |
2025-07-02T12:05:00Z | 302.5002 | 302.9617 | 302.8013 | 302.7 | 62,198 | TSLA | 300 | polygon_io |
2025-07-02T12:10:00Z | 302.51 | 302.77 | 302.69 | 302.62 | 31,787 | TSLA | 300 | polygon_io |
2025-07-02T12:15:00Z | 302.28 | 302.75 | 302.73 | 302.41 | 53,485 | TSLA | 300 | polygon_io |
2025-07-02T12:20:00Z | 301.71 | 302.48 | 302.3 | 301.87 | 50,988 | TSLA | 300 | polygon_io |
2025-07-02T12:25:00Z | 301.3017 | 301.9667 | 301.88 | 301.5988 | 111,945 | TSLA | 300 | polygon_io |
2025-07-02T12:30:00Z | 301.51 | 302.2945 | 301.5324 | 301.9 | 68,165 | TSLA | 300 | polygon_io |
2025-07-02T12:35:00Z | 301.53 | 302.33 | 301.92 | 301.56 | 54,110 | TSLA | 300 | polygon_io |
2025-07-02T12:40:00Z | 300.04 | 301.6788 | 301.53 | 300.33 | 185,539 | TSLA | 300 | polygon_io |
2025-07-02T12:45:00Z | 300.3 | 301.77 | 300.37 | 301.5 | 124,719 | TSLA | 300 | polygon_io |
2025-07-02T12:50:00Z | 301.29 | 302.2558 | 301.5 | 301.78 | 100,319 | TSLA | 300 | polygon_io |
2025-07-02T12:55:00Z | 301.6 | 302.1 | 301.85 | 302.1 | 68,583 | TSLA | 300 | polygon_io |
2025-07-02T13:00:00Z | 301.6383 | 322 | 302.01 | 321.807 | 2,745,775 | TSLA | 300 | polygon_io |
2025-07-02T13:05:00Z | 315.56 | 322.6 | 321.7 | 317.85 | 2,018,877 | TSLA | 300 | polygon_io |
2025-07-02T13:10:00Z | 313.82 | 318.46 | 317.897 | 316.0604 | 1,110,886 | TSLA | 300 | polygon_io |
2025-07-02T13:15:00Z | 313.05 | 317.25 | 316.19 | 313.8991 | 855,606 | TSLA | 300 | polygon_io |
2025-07-02T13:20:00Z | 313.4 | 315.75 | 313.83 | 314.21 | 537,244 | TSLA | 300 | polygon_io |
2025-07-02T13:25:00Z | 312.01 | 314.22 | 314.22 | 312.56 | 598,863 | TSLA | 300 | polygon_io |
2025-07-02T13:30:00Z | 307.45 | 313 | 312.63 | 307.805 | 6,136,440 | TSLA | 300 | polygon_io |
2025-07-02T13:35:00Z | 306.91 | 310.69 | 307.805 | 309.895 | 3,340,096 | TSLA | 300 | polygon_io |
2025-07-02T13:40:00Z | 307.75 | 311.22 | 309.93 | 308.4988 | 3,320,105 | TSLA | 300 | polygon_io |
2025-07-02T13:45:00Z | 307.82 | 309.77 | 308.45 | 308.37 | 2,106,988 | TSLA | 300 | polygon_io |
2025-07-02T13:50:00Z | 306.92 | 309.9365 | 308.47 | 308.01 | 2,154,543 | TSLA | 300 | polygon_io |
2025-07-02T13:55:00Z | 305.37 | 308.0443 | 307.875 | 305.75 | 2,809,699 | TSLA | 300 | polygon_io |
2025-07-02T14:00:00Z | 303.82 | 306 | 305.76 | 305.475 | 2,831,840 | TSLA | 300 | polygon_io |
2025-07-02T14:05:00Z | 304.8101 | 307.94 | 305.45 | 307.9162 | 2,453,392 | TSLA | 300 | polygon_io |
2025-07-02T14:10:00Z | 307.52 | 309.8 | 307.91 | 309.505 | 2,536,270 | TSLA | 300 | polygon_io |
2025-07-02T14:15:00Z | 309.5 | 311.37 | 309.5 | 311.053 | 2,822,145 | TSLA | 300 | polygon_io |
2025-07-02T14:20:00Z | 310.8 | 313.1 | 311.074 | 313.0296 | 2,901,113 | TSLA | 300 | polygon_io |
2025-07-02T14:25:00Z | 311.75 | 314.45 | 313.03 | 311.92 | 3,087,513 | TSLA | 300 | polygon_io |
2025-07-02T14:30:00Z | 311.3517 | 313.3 | 311.91 | 312.66 | 1,895,590 | TSLA | 300 | polygon_io |
2025-07-02T14:35:00Z | 312.595 | 314.5175 | 312.68 | 313.3301 | 1,905,461 | TSLA | 300 | polygon_io |
2025-07-02T14:40:00Z | 312.77 | 314.38 | 313.36 | 312.95 | 1,718,644 | TSLA | 300 | polygon_io |
2025-07-02T14:45:00Z | 312.3 | 314.87 | 312.95 | 314.1001 | 1,581,319 | TSLA | 300 | polygon_io |
2025-07-02T14:50:00Z | 313.62 | 315.59 | 314.156 | 315.24 | 1,874,185 | TSLA | 300 | polygon_io |
2025-07-02T14:55:00Z | 311.3106 | 315.38 | 315.21 | 311.925 | 2,332,890 | TSLA | 300 | polygon_io |
2025-07-02T15:00:00Z | 310.18 | 312.5999 | 311.97 | 312.3401 | 2,727,813 | TSLA | 300 | polygon_io |
2025-07-02T15:05:00Z | 312.17 | 314.12 | 312.364 | 313.77 | 1,485,106 | TSLA | 300 | polygon_io |
2025-07-02T15:10:00Z | 313.65 | 316.46 | 313.785 | 315.91 | 2,032,293 | TSLA | 300 | polygon_io |
2025-07-02T15:15:00Z | 314.8 | 316.832 | 315.89 | 315.075 | 1,944,536 | TSLA | 300 | polygon_io |
2025-07-02T15:20:00Z | 314.7901 | 316 | 315.06 | 315.3254 | 1,339,037 | TSLA | 300 | polygon_io |
2025-07-02T15:25:00Z | 312.47 | 315.5094 | 315.28 | 313.82 | 1,882,953 | TSLA | 300 | polygon_io |
2025-07-02T15:30:00Z | 313.3801 | 314.57 | 313.86 | 314.09 | 1,112,978 | TSLA | 300 | polygon_io |
2025-07-02T15:35:00Z | 313.31 | 314.66 | 314.17 | 313.58 | 891,475 | TSLA | 300 | polygon_io |
2025-07-02T15:40:00Z | 313.31 | 314.3 | 313.5803 | 313.9 | 739,602 | TSLA | 300 | polygon_io |
2025-07-02T15:45:00Z | 313.36 | 314.82 | 313.9 | 313.734 | 923,099 | TSLA | 300 | polygon_io |
2025-07-02T15:50:00Z | 312.72 | 313.735 | 313.735 | 313.595 | 918,586 | TSLA | 300 | polygon_io |
2025-07-02T15:55:00Z | 313.55 | 314.365 | 313.585 | 313.7 | 823,697 | TSLA | 300 | polygon_io |
2025-07-02T16:00:00Z | 312.1 | 313.855 | 313.7 | 312.5916 | 948,345 | TSLA | 300 | polygon_io |
2025-07-02T16:05:00Z | 311.89 | 313.12 | 312.59 | 313.05 | 983,716 | TSLA | 300 | polygon_io |
2025-07-02T16:10:00Z | 312.7 | 313.38 | 313.045 | 313 | 603,994 | TSLA | 300 | polygon_io |
2025-07-02T16:15:00Z | 312.96 | 314.1 | 312.98 | 313.74 | 747,890 | TSLA | 300 | polygon_io |
2025-07-02T16:20:00Z | 313.0482 | 314.07 | 313.75 | 313.8179 | 701,778 | TSLA | 300 | polygon_io |
2025-07-02T16:25:00Z | 313.04 | 314.03 | 313.7684 | 313.355 | 622,625 | TSLA | 300 | polygon_io |
2025-07-02T16:30:00Z | 313.2 | 314.2 | 313.3899 | 313.4483 | 573,014 | TSLA | 300 | polygon_io |
2025-07-02T16:35:00Z | 312.12 | 313.5488 | 313.475 | 313.14 | 840,143 | TSLA | 300 | polygon_io |
2025-07-02T16:40:00Z | 312.92 | 313.57 | 313.12 | 313.4791 | 504,956 | TSLA | 300 | polygon_io |
2025-07-02T16:45:00Z | 313.1301 | 313.93 | 313.4799 | 313.79 | 476,720 | TSLA | 300 | polygon_io |
2025-07-02T16:50:00Z | 313.25 | 313.95 | 313.79 | 313.2501 | 426,295 | TSLA | 300 | polygon_io |
2025-07-02T16:55:00Z | 313.06 | 314.76 | 313.2576 | 314.47 | 768,363 | TSLA | 300 | polygon_io |
2025-07-02T17:00:00Z | 314.4064 | 315.22 | 314.47 | 315.01 | 922,927 | TSLA | 300 | polygon_io |
2025-07-02T17:05:00Z | 313.85 | 315.12 | 315.01 | 314.8499 | 705,000 | TSLA | 300 | polygon_io |
2025-07-02T17:10:00Z | 314.32 | 315.08 | 314.7901 | 314.73 | 630,908 | TSLA | 300 | polygon_io |
2025-07-02T17:15:00Z | 314.36 | 315.1 | 314.75 | 314.71 | 620,100 | TSLA | 300 | polygon_io |
2025-07-02T17:20:00Z | 314.2 | 315.5 | 314.695 | 315.19 | 779,055 | TSLA | 300 | polygon_io |
2025-07-02T17:25:00Z | 315 | 315.98 | 315.19 | 315.5267 | 937,248 | TSLA | 300 | polygon_io |
2025-07-02T17:30:00Z | 314.8001 | 315.67 | 315.5276 | 314.87 | 523,419 | TSLA | 300 | polygon_io |
2025-07-02T17:35:00Z | 314.18 | 314.94 | 314.9 | 314.52 | 530,139 | TSLA | 300 | polygon_io |
2025-07-02T17:40:00Z | 314.18 | 314.9496 | 314.5 | 314.71 | 463,164 | TSLA | 300 | polygon_io |
2025-07-02T17:45:00Z | 314.08 | 314.735 | 314.705 | 314.5 | 553,455 | TSLA | 300 | polygon_io |
2025-07-02T17:50:00Z | 314.43 | 315.1 | 314.5 | 314.7468 | 508,748 | TSLA | 300 | polygon_io |
2025-07-02T17:55:00Z | 314.4701 | 315.4299 | 314.7509 | 314.67 | 582,072 | TSLA | 300 | polygon_io |
2025-07-02T18:00:00Z | 314.24 | 315.03 | 314.7 | 314.885 | 482,182 | TSLA | 300 | polygon_io |
2025-07-02T18:05:00Z | 314.8 | 315.33 | 314.92 | 315.0982 | 502,689 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.