time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-02T18:10:00Z | 314.73 | 315.4 | 315.11 | 315.06 | 543,978 | TSLA | 300 | polygon_io |
2025-07-02T18:15:00Z | 314.91 | 315.59 | 315.07 | 315.124471 | 520,559 | TSLA | 300 | polygon_io |
2025-07-02T18:20:00Z | 314.99 | 316.13 | 315.16 | 315.845 | 754,702 | TSLA | 300 | polygon_io |
2025-07-02T18:25:00Z | 315.4 | 316.17 | 315.82 | 315.8772 | 850,025 | TSLA | 300 | polygon_io |
2025-07-02T18:30:00Z | 315.6 | 316.38 | 315.8692 | 315.71 | 1,254,983 | TSLA | 300 | polygon_io |
2025-07-02T18:35:00Z | 315.51 | 316.14 | 315.75 | 315.895 | 543,051 | TSLA | 300 | polygon_io |
2025-07-02T18:40:00Z | 315.89 | 316.18 | 315.9 | 315.97 | 489,350 | TSLA | 300 | polygon_io |
2025-07-02T18:45:00Z | 315.75 | 316.31 | 315.97 | 315.87 | 600,008 | TSLA | 300 | polygon_io |
2025-07-02T18:50:00Z | 315.6 | 316.1 | 315.87 | 315.66 | 488,158 | TSLA | 300 | polygon_io |
2025-07-02T18:55:00Z | 315.11 | 315.9 | 315.6612 | 315.175 | 737,172 | TSLA | 300 | polygon_io |
2025-07-02T19:00:00Z | 314.59 | 316.22 | 315.2 | 315.88 | 857,970 | TSLA | 300 | polygon_io |
2025-07-02T19:05:00Z | 315.1 | 316.0399 | 315.82 | 315.29 | 596,307 | TSLA | 300 | polygon_io |
2025-07-02T19:10:00Z | 315.02 | 315.8 | 315.275 | 315.5797 | 608,050 | TSLA | 300 | polygon_io |
2025-07-02T19:15:00Z | 314.86 | 315.71 | 315.58 | 315.09 | 648,540 | TSLA | 300 | polygon_io |
2025-07-02T19:20:00Z | 314.8272 | 315.88 | 315.09 | 315.6372 | 618,621 | TSLA | 300 | polygon_io |
2025-07-02T19:25:00Z | 315.15 | 315.94 | 315.615 | 315.35 | 588,097 | TSLA | 300 | polygon_io |
2025-07-02T19:30:00Z | 313.78 | 315.3 | 315.3 | 313.8242 | 1,049,318 | TSLA | 300 | polygon_io |
2025-07-02T19:35:00Z | 312.96 | 314.34 | 313.845 | 314.08 | 1,302,957 | TSLA | 300 | polygon_io |
2025-07-02T19:40:00Z | 313.0904 | 314.19 | 314.06 | 313.389 | 1,013,192 | TSLA | 300 | polygon_io |
2025-07-02T19:45:00Z | 312.8 | 313.7 | 313.36 | 313.57 | 994,647 | TSLA | 300 | polygon_io |
2025-07-02T19:50:00Z | 312.6806 | 314.9 | 313.59 | 314.83 | 1,589,579 | TSLA | 300 | polygon_io |
2025-07-02T19:55:00Z | 314.31 | 315.69 | 314.7911 | 315.65 | 2,716,990 | TSLA | 300 | polygon_io |
2025-07-02T20:00:00Z | 315.08 | 316.7414 | 315.65 | 316.27 | 1,195,972 | TSLA | 300 | polygon_io |
2025-07-02T20:05:00Z | 315.81 | 316.4538 | 316.2501 | 315.93 | 120,007 | TSLA | 300 | polygon_io |
2025-07-02T20:10:00Z | 315.65 | 316.22 | 315.9003 | 316.0001 | 99,367 | TSLA | 300 | polygon_io |
2025-07-02T20:15:00Z | 315.7005 | 316.02 | 316.0001 | 315.79 | 63,463 | TSLA | 300 | polygon_io |
2025-07-02T20:20:00Z | 315.76 | 316.25 | 315.775 | 316.15 | 60,443 | TSLA | 300 | polygon_io |
2025-07-02T20:25:00Z | 315.9 | 316.44 | 316.1983 | 316.4399 | 61,783 | TSLA | 300 | polygon_io |
2025-07-02T20:30:00Z | 315.65 | 316.58 | 316.5 | 316.5 | 52,162 | TSLA | 300 | polygon_io |
2025-07-02T20:35:00Z | 315.65 | 316.5 | 316.5 | 316.34 | 47,658 | TSLA | 300 | polygon_io |
2025-07-02T20:40:00Z | 316.2 | 316.58 | 316.36 | 316.3 | 50,937 | TSLA | 300 | polygon_io |
2025-07-02T20:45:00Z | 316.29 | 316.7 | 316.29 | 316.3001 | 48,937 | TSLA | 300 | polygon_io |
2025-07-02T20:50:00Z | 316.37 | 316.8 | 316.37 | 316.62 | 73,087 | TSLA | 300 | polygon_io |
2025-07-02T20:55:00Z | 316.58 | 316.8 | 316.5812 | 316.75 | 46,236 | TSLA | 300 | polygon_io |
2025-07-02T21:00:00Z | 316.4662 | 317 | 316.7694 | 316.5 | 60,324 | TSLA | 300 | polygon_io |
2025-07-02T21:05:00Z | 316.41 | 316.6022 | 316.5201 | 316.52 | 27,311 | TSLA | 300 | polygon_io |
2025-07-02T21:10:00Z | 316.05 | 316.54 | 316.54 | 316.25 | 25,168 | TSLA | 300 | polygon_io |
2025-07-02T21:15:00Z | 316.12 | 316.49 | 316.12 | 316.45 | 16,017 | TSLA | 300 | polygon_io |
2025-07-02T21:20:00Z | 316.35 | 316.6 | 316.4 | 316.39 | 28,002 | TSLA | 300 | polygon_io |
2025-07-02T21:25:00Z | 316.3 | 316.4772 | 316.36 | 316.3 | 14,330 | TSLA | 300 | polygon_io |
2025-07-02T21:30:00Z | 315.9 | 316.32 | 316.3 | 315.9001 | 40,946 | TSLA | 300 | polygon_io |
2025-07-02T21:35:00Z | 315.91 | 316.25 | 315.97 | 316.12 | 24,275 | TSLA | 300 | polygon_io |
2025-07-02T21:40:00Z | 316.02 | 316.32 | 316.15 | 316.2 | 9,035 | TSLA | 300 | polygon_io |
2025-07-02T21:45:00Z | 316 | 316.25 | 316.2 | 316 | 15,666 | TSLA | 300 | polygon_io |
2025-07-02T21:50:00Z | 315.94 | 316.32 | 316 | 316.11 | 14,712 | TSLA | 300 | polygon_io |
2025-07-02T21:55:00Z | 316 | 316.2187 | 316.14 | 316.15 | 11,260 | TSLA | 300 | polygon_io |
2025-07-02T22:00:00Z | 316.02 | 316.25 | 316.1 | 316.24 | 11,729 | TSLA | 300 | polygon_io |
2025-07-02T22:05:00Z | 315.31 | 316.23 | 316.22 | 315.69 | 44,522 | TSLA | 300 | polygon_io |
2025-07-02T22:10:00Z | 315.35 | 315.7 | 315.7 | 315.5 | 14,608 | TSLA | 300 | polygon_io |
2025-07-02T22:15:00Z | 315.5 | 315.65 | 315.57 | 315.5 | 10,787 | TSLA | 300 | polygon_io |
2025-07-02T22:20:00Z | 315.5 | 315.65 | 315.56 | 315.65 | 13,822 | TSLA | 300 | polygon_io |
2025-07-02T22:25:00Z | 315.62 | 315.91 | 315.62 | 315.83 | 12,453 | TSLA | 300 | polygon_io |
2025-07-02T22:30:00Z | 315.65 | 315.8 | 315.8 | 315.8 | 10,413 | TSLA | 300 | polygon_io |
2025-07-02T22:35:00Z | 315.8 | 316.15 | 315.82 | 316.15 | 12,823 | TSLA | 300 | polygon_io |
2025-07-02T22:40:00Z | 316.055 | 316.3 | 316.15 | 316.2893 | 15,425 | TSLA | 300 | polygon_io |
2025-07-02T22:45:00Z | 316.21 | 316.41 | 316.29 | 316.3999 | 15,472 | TSLA | 300 | polygon_io |
2025-07-02T22:50:00Z | 316.28 | 316.45 | 316.395 | 316.3597 | 11,898 | TSLA | 300 | polygon_io |
2025-07-02T22:55:00Z | 316.21 | 316.4199 | 316.3017 | 316.35 | 11,397 | TSLA | 300 | polygon_io |
2025-07-02T23:00:00Z | 316.26 | 316.42 | 316.36 | 316.31 | 7,405 | TSLA | 300 | polygon_io |
2025-07-02T23:05:00Z | 316.09 | 316.39 | 316.35 | 316.17 | 9,749 | TSLA | 300 | polygon_io |
2025-07-02T23:10:00Z | 316.15 | 316.35 | 316.18 | 316.35 | 5,620 | TSLA | 300 | polygon_io |
2025-07-02T23:15:00Z | 316.22 | 316.35 | 316.35 | 316.23 | 6,953 | TSLA | 300 | polygon_io |
2025-07-02T23:20:00Z | 316.01 | 316.28 | 316.25 | 316.17 | 25,991 | TSLA | 300 | polygon_io |
2025-07-02T23:25:00Z | 316.15 | 316.28 | 316.2194 | 316.2001 | 9,976 | TSLA | 300 | polygon_io |
2025-07-02T23:30:00Z | 316.19 | 316.3 | 316.25 | 316.2 | 13,215 | TSLA | 300 | polygon_io |
2025-07-02T23:35:00Z | 316.0607 | 316.19 | 316.19 | 316.0607 | 8,389 | TSLA | 300 | polygon_io |
2025-07-02T23:40:00Z | 316.08 | 316.15 | 316.11 | 316.14 | 7,062 | TSLA | 300 | polygon_io |
2025-07-02T23:45:00Z | 316.08 | 316.3 | 316.11 | 316.15 | 23,055 | TSLA | 300 | polygon_io |
2025-07-02T23:50:00Z | 316.1513 | 316.3 | 316.18 | 316.22 | 19,883 | TSLA | 300 | polygon_io |
2025-07-02T23:55:00Z | 316.17 | 316.35 | 316.22 | 316.32 | 34,763 | TSLA | 300 | polygon_io |
2025-07-03T08:00:00Z | 317.36 | 319.15 | 318.35 | 319.02 | 84,920 | TSLA | 300 | polygon_io |
2025-07-03T08:05:00Z | 319.05 | 319.79 | 319.06 | 319.59 | 60,726 | TSLA | 300 | polygon_io |
2025-07-03T08:10:00Z | 319.5 | 320.34 | 319.51 | 320.01 | 78,549 | TSLA | 300 | polygon_io |
2025-07-03T08:15:00Z | 318.94 | 320.08 | 320.03 | 319.19 | 64,237 | TSLA | 300 | polygon_io |
2025-07-03T08:20:00Z | 318.98 | 319.34 | 319.17 | 319 | 21,309 | TSLA | 300 | polygon_io |
2025-07-03T08:25:00Z | 318.6 | 319.34 | 319.01 | 319.34 | 22,196 | TSLA | 300 | polygon_io |
2025-07-03T08:30:00Z | 318.7 | 319.4 | 319.32 | 318.81 | 22,642 | TSLA | 300 | polygon_io |
2025-07-03T08:35:00Z | 318.38 | 318.92 | 318.76 | 318.74 | 30,646 | TSLA | 300 | polygon_io |
2025-07-03T08:40:00Z | 318.3 | 318.75 | 318.68 | 318.61 | 19,310 | TSLA | 300 | polygon_io |
2025-07-03T08:45:00Z | 318.53 | 318.89 | 318.7 | 318.87 | 12,824 | TSLA | 300 | polygon_io |
2025-07-03T08:50:00Z | 318.67 | 318.9 | 318.9 | 318.74 | 15,303 | TSLA | 300 | polygon_io |
2025-07-03T08:55:00Z | 318.2 | 318.73 | 318.73 | 318.25 | 13,976 | TSLA | 300 | polygon_io |
2025-07-03T09:00:00Z | 318.24 | 318.8 | 318.24 | 318.8 | 13,088 | TSLA | 300 | polygon_io |
2025-07-03T09:05:00Z | 318.7 | 318.9 | 318.84 | 318.76 | 15,800 | TSLA | 300 | polygon_io |
2025-07-03T09:10:00Z | 318.45 | 318.7 | 318.62 | 318.7 | 15,185 | TSLA | 300 | polygon_io |
2025-07-03T09:15:00Z | 318.5 | 318.9 | 318.72 | 318.89 | 14,468 | TSLA | 300 | polygon_io |
2025-07-03T09:20:00Z | 318.68 | 318.92 | 318.81 | 318.68 | 10,113 | TSLA | 300 | polygon_io |
2025-07-03T09:25:00Z | 318.61 | 318.71 | 318.68 | 318.7 | 3,727 | TSLA | 300 | polygon_io |
2025-07-03T09:30:00Z | 318.55 | 318.8 | 318.73 | 318.62 | 8,811 | TSLA | 300 | polygon_io |
2025-07-03T09:35:00Z | 318.45 | 319.2 | 318.6 | 319.2 | 25,542 | TSLA | 300 | polygon_io |
2025-07-03T09:40:00Z | 318.92 | 319.16 | 319.16 | 319.03 | 17,257 | TSLA | 300 | polygon_io |
2025-07-03T09:45:00Z | 318.87 | 319.1 | 319.1 | 318.9 | 14,529 | TSLA | 300 | polygon_io |
2025-07-03T09:50:00Z | 318.68 | 318.92 | 318.92 | 318.72 | 10,161 | TSLA | 300 | polygon_io |
2025-07-03T09:55:00Z | 318.69 | 318.88 | 318.8 | 318.71 | 15,621 | TSLA | 300 | polygon_io |
2025-07-03T10:00:00Z | 318.45 | 318.82 | 318.72 | 318.45 | 14,553 | TSLA | 300 | polygon_io |
2025-07-03T10:05:00Z | 318.04 | 318.56 | 318.55 | 318.05 | 17,192 | TSLA | 300 | polygon_io |
2025-07-03T10:10:00Z | 317.8 | 318.22 | 318.04 | 318.07 | 33,117 | TSLA | 300 | polygon_io |
2025-07-03T10:15:00Z | 317.9 | 318.14 | 318.08 | 318 | 10,185 | TSLA | 300 | polygon_io |
2025-07-03T10:20:00Z | 317.37 | 317.93 | 317.91 | 317.49 | 21,119 | TSLA | 300 | polygon_io |
2025-07-03T10:25:00Z | 317.59 | 318 | 317.6 | 317.89 | 12,495 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.