time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-03T10:30:00Z | 317.71 | 318.2 | 317.95 | 318.17 | 13,052 | TSLA | 300 | polygon_io |
2025-07-03T10:35:00Z | 318 | 318.16 | 318.16 | 318 | 8,027 | TSLA | 300 | polygon_io |
2025-07-03T10:40:00Z | 317.79 | 318.03 | 318.02 | 317.8 | 8,717 | TSLA | 300 | polygon_io |
2025-07-03T10:45:00Z | 317.38 | 317.8 | 317.8 | 317.38 | 12,250 | TSLA | 300 | polygon_io |
2025-07-03T10:50:00Z | 317.24 | 317.83 | 317.28 | 317.8 | 16,639 | TSLA | 300 | polygon_io |
2025-07-03T10:55:00Z | 316.95 | 317.64 | 317.64 | 316.96 | 27,767 | TSLA | 300 | polygon_io |
2025-07-03T11:00:00Z | 316.77 | 317.44 | 317.05 | 317.05 | 54,977 | TSLA | 300 | polygon_io |
2025-07-03T11:05:00Z | 315.95 | 317.1 | 317.1 | 316.2 | 58,805 | TSLA | 300 | polygon_io |
2025-07-03T11:10:00Z | 315.58 | 316.27 | 316.181 | 315.81 | 66,679 | TSLA | 300 | polygon_io |
2025-07-03T11:15:00Z | 314.97 | 316.04 | 315.81 | 316.04 | 68,891 | TSLA | 300 | polygon_io |
2025-07-03T11:20:00Z | 315.73 | 316.12 | 316.02 | 315.85 | 20,865 | TSLA | 300 | polygon_io |
2025-07-03T11:25:00Z | 315.93 | 316.72 | 315.93 | 316.5 | 33,325 | TSLA | 300 | polygon_io |
2025-07-03T11:30:00Z | 316 | 316.66 | 316.66 | 316.35 | 20,196 | TSLA | 300 | polygon_io |
2025-07-03T11:35:00Z | 315.95 | 316.5 | 316.38 | 316.5 | 30,426 | TSLA | 300 | polygon_io |
2025-07-03T11:40:00Z | 316.41 | 316.87 | 316.5 | 316.65 | 28,774 | TSLA | 300 | polygon_io |
2025-07-03T11:45:00Z | 316.6 | 317.11 | 316.65 | 316.97 | 22,855 | TSLA | 300 | polygon_io |
2025-07-03T11:50:00Z | 316.9 | 317.78 | 316.9 | 317.66 | 37,289 | TSLA | 300 | polygon_io |
2025-07-03T11:55:00Z | 317.3 | 317.82 | 317.7 | 317.32 | 16,134 | TSLA | 300 | polygon_io |
2025-07-03T12:00:00Z | 314.8001 | 320.21 | 318.28 | 317.72 | 742,521 | TSLA | 300 | polygon_io |
2025-07-03T12:05:00Z | 317.01 | 317.6762 | 317.61 | 317.08 | 52,794 | TSLA | 300 | polygon_io |
2025-07-03T12:10:00Z | 316.7 | 317.3 | 317.14 | 316.93 | 51,847 | TSLA | 300 | polygon_io |
2025-07-03T12:15:00Z | 316.97 | 317.36 | 317.02 | 317.3508 | 32,127 | TSLA | 300 | polygon_io |
2025-07-03T12:20:00Z | 317.35 | 317.78 | 317.3776 | 317.7 | 64,181 | TSLA | 300 | polygon_io |
2025-07-03T12:25:00Z | 317.55 | 318.19 | 317.7 | 318.1151 | 58,743 | TSLA | 300 | polygon_io |
2025-07-03T12:30:00Z | 318.16 | 319.3 | 318.2 | 319 | 218,321 | TSLA | 300 | polygon_io |
2025-07-03T12:35:00Z | 318.1 | 319.2 | 319 | 318.3 | 140,126 | TSLA | 300 | polygon_io |
2025-07-03T12:40:00Z | 317 | 318.42 | 318.35 | 317.6 | 111,747 | TSLA | 300 | polygon_io |
2025-07-03T12:45:00Z | 317.05 | 317.7 | 317.6 | 317.1236 | 76,570 | TSLA | 300 | polygon_io |
2025-07-03T12:50:00Z | 317.1418 | 318 | 317.2 | 317.75 | 66,841 | TSLA | 300 | polygon_io |
2025-07-03T12:55:00Z | 317.63 | 318 | 317.86 | 317.8 | 68,403 | TSLA | 300 | polygon_io |
2025-07-03T13:00:00Z | 317.6147 | 318.22 | 317.8 | 318.1 | 55,760 | TSLA | 300 | polygon_io |
2025-07-03T13:05:00Z | 317.65 | 318.14 | 318.14 | 317.91 | 153,622 | TSLA | 300 | polygon_io |
2025-07-03T13:10:00Z | 317.6 | 317.98 | 317.98 | 317.75 | 31,378 | TSLA | 300 | polygon_io |
2025-07-03T13:15:00Z | 317.6163 | 318.05 | 317.67 | 317.85 | 46,785 | TSLA | 300 | polygon_io |
2025-07-03T13:20:00Z | 317.65 | 318.65 | 317.8 | 318.47 | 114,102 | TSLA | 300 | polygon_io |
2025-07-03T13:25:00Z | 316.99 | 318.86 | 318.314 | 318 | 139,077 | TSLA | 300 | polygon_io |
2025-07-03T13:30:00Z | 315.49 | 318.17 | 317.99 | 316.8629 | 2,837,371 | TSLA | 300 | polygon_io |
2025-07-03T13:35:00Z | 315.09 | 317.7 | 316.86 | 316.32 | 2,210,560 | TSLA | 300 | polygon_io |
2025-07-03T13:40:00Z | 314.81 | 316.5 | 316.38 | 315.5327 | 1,850,718 | TSLA | 300 | polygon_io |
2025-07-03T13:45:00Z | 313.82 | 316.36 | 315.6 | 315.4 | 2,332,621 | TSLA | 300 | polygon_io |
2025-07-03T13:50:00Z | 314.6 | 316.28 | 315.44 | 316.0481 | 1,539,588 | TSLA | 300 | polygon_io |
2025-07-03T13:55:00Z | 314.9 | 316.71 | 316.02 | 315.15 | 1,618,499 | TSLA | 300 | polygon_io |
2025-07-03T14:00:00Z | 315.01 | 316.63 | 315.1 | 316.25 | 1,280,070 | TSLA | 300 | polygon_io |
2025-07-03T14:05:00Z | 315.5 | 316.63 | 316.246 | 315.89 | 957,811 | TSLA | 300 | polygon_io |
2025-07-03T14:10:00Z | 315.26 | 317.17 | 315.87 | 316.84 | 1,375,255 | TSLA | 300 | polygon_io |
2025-07-03T14:15:00Z | 315.68 | 317.2 | 316.84 | 315.92 | 1,181,105 | TSLA | 300 | polygon_io |
2025-07-03T14:20:00Z | 314.2 | 316 | 315.955 | 314.335 | 1,548,917 | TSLA | 300 | polygon_io |
2025-07-03T14:25:00Z | 312.76 | 314.34 | 314.33 | 313.8732 | 2,273,132 | TSLA | 300 | polygon_io |
2025-07-03T14:30:00Z | 312.8 | 314.36 | 313.88 | 313.75 | 1,715,795 | TSLA | 300 | polygon_io |
2025-07-03T14:35:00Z | 313.62 | 314.94 | 313.75 | 314.79 | 1,301,158 | TSLA | 300 | polygon_io |
2025-07-03T14:40:00Z | 314.71 | 316.11 | 314.77 | 315.44 | 1,663,596 | TSLA | 300 | polygon_io |
2025-07-03T14:45:00Z | 315.2 | 316.34 | 315.468 | 315.8879 | 977,252 | TSLA | 300 | polygon_io |
2025-07-03T14:50:00Z | 314.92 | 316.165 | 315.92 | 315.47 | 1,269,984 | TSLA | 300 | polygon_io |
2025-07-03T14:55:00Z | 315.38 | 316.2 | 315.47 | 315.977 | 843,693 | TSLA | 300 | polygon_io |
2025-07-03T15:00:00Z | 315.76 | 316.86 | 316 | 316.1697 | 1,051,840 | TSLA | 300 | polygon_io |
2025-07-03T15:05:00Z | 315.68 | 316.59 | 316.2 | 316.3 | 843,645 | TSLA | 300 | polygon_io |
2025-07-03T15:10:00Z | 316.21 | 317.28 | 316.3012 | 316.835 | 1,354,224 | TSLA | 300 | polygon_io |
2025-07-03T15:15:00Z | 316 | 317.12 | 316.85 | 316.48 | 1,244,140 | TSLA | 300 | polygon_io |
2025-07-03T15:20:00Z | 316.17 | 316.99 | 316.45 | 316.65 | 810,409 | TSLA | 300 | polygon_io |
2025-07-03T15:25:00Z | 316.34 | 317.9 | 316.6721 | 316.3501 | 1,357,774 | TSLA | 300 | polygon_io |
2025-07-03T15:30:00Z | 315.69 | 316.5 | 316.375 | 316.215 | 956,083 | TSLA | 300 | polygon_io |
2025-07-03T15:35:00Z | 315.86 | 316.77 | 316.21 | 316.315 | 654,941 | TSLA | 300 | polygon_io |
2025-07-03T15:40:00Z | 316.2301 | 317.61 | 316.3235 | 317.5595 | 899,987 | TSLA | 300 | polygon_io |
2025-07-03T15:45:00Z | 317.31 | 318.45 | 317.51 | 318.0296 | 1,489,983 | TSLA | 300 | polygon_io |
2025-07-03T15:50:00Z | 317.25 | 318.2099 | 318.04 | 317.8759 | 938,055 | TSLA | 300 | polygon_io |
2025-07-03T15:55:00Z | 317.58 | 318.2 | 317.9347 | 317.969 | 650,103 | TSLA | 300 | polygon_io |
2025-07-03T16:00:00Z | 317.39 | 318.28 | 317.925 | 317.445 | 685,173 | TSLA | 300 | polygon_io |
2025-07-03T16:05:00Z | 317.12 | 317.9 | 317.4354 | 317.5793 | 645,570 | TSLA | 300 | polygon_io |
2025-07-03T16:10:00Z | 317.32 | 317.9 | 317.56 | 317.73 | 504,332 | TSLA | 300 | polygon_io |
2025-07-03T16:15:00Z | 316.88 | 318.03 | 317.72 | 316.905 | 804,895 | TSLA | 300 | polygon_io |
2025-07-03T16:20:00Z | 316.2 | 317.08 | 316.8919 | 317.0259 | 865,000 | TSLA | 300 | polygon_io |
2025-07-03T16:25:00Z | 316.54 | 317.1 | 317 | 317.0899 | 494,763 | TSLA | 300 | polygon_io |
2025-07-03T16:30:00Z | 316.41 | 317.075 | 317.075 | 316.82 | 573,805 | TSLA | 300 | polygon_io |
2025-07-03T16:35:00Z | 316.5605 | 317.0397 | 316.8192 | 316.9447 | 438,845 | TSLA | 300 | polygon_io |
2025-07-03T16:40:00Z | 316.6666 | 317.2999 | 316.91 | 317.075 | 537,884 | TSLA | 300 | polygon_io |
2025-07-03T16:45:00Z | 316.08 | 317.144 | 317.076 | 316.9801 | 964,003 | TSLA | 300 | polygon_io |
2025-07-03T16:50:00Z | 315.36 | 317.3 | 317.04 | 316 | 1,297,940 | TSLA | 300 | polygon_io |
2025-07-03T16:55:00Z | 315 | 316.28 | 316 | 315.185 | 1,596,466 | TSLA | 300 | polygon_io |
2025-07-03T17:00:00Z | 315.35 | 315.35 | 315.35 | 315.35 | 1,867,848 | TSLA | 300 | polygon_io |
2025-07-03T20:00:00Z | 313.5 | 314 | 313.85 | 313.5 | 37,058 | TSLA | 300 | polygon_io |
2025-07-03T20:05:00Z | 313.15 | 313.48 | 313.48 | 313.15 | 34,760 | TSLA | 300 | polygon_io |
2025-07-03T20:10:00Z | 312.96 | 313.17 | 313.11 | 312.9615 | 29,109 | TSLA | 300 | polygon_io |
2025-07-03T20:15:00Z | 312.9 | 313.15 | 312.9613 | 313.11 | 30,106 | TSLA | 300 | polygon_io |
2025-07-03T20:20:00Z | 312.8 | 313.12 | 313.1 | 313 | 21,274 | TSLA | 300 | polygon_io |
2025-07-03T20:25:00Z | 312.99 | 313.26 | 313 | 313.22 | 25,286 | TSLA | 300 | polygon_io |
2025-07-03T20:30:00Z | 313.1 | 313.34 | 313.29 | 313.1875 | 11,408 | TSLA | 300 | polygon_io |
2025-07-03T20:35:00Z | 312.89 | 313.1985 | 313.16 | 312.92 | 25,966 | TSLA | 300 | polygon_io |
2025-07-03T20:40:00Z | 312.88 | 313.01 | 312.89 | 312.9401 | 10,816 | TSLA | 300 | polygon_io |
2025-07-03T20:45:00Z | 312.8746 | 313.12 | 312.94 | 312.9901 | 17,712 | TSLA | 300 | polygon_io |
2025-07-03T20:50:00Z | 312.99 | 313.15 | 312.99 | 313.12 | 11,916 | TSLA | 300 | polygon_io |
2025-07-03T20:55:00Z | 312 | 313.04 | 313.04 | 312.7 | 43,128 | TSLA | 300 | polygon_io |
2025-07-07T08:00:00Z | 291.27 | 299.88 | 296 | 294.52 | 720,131 | TSLA | 300 | polygon_io |
2025-07-07T08:05:00Z | 292.83 | 294.54 | 294.54 | 293.13 | 270,045 | TSLA | 300 | polygon_io |
2025-07-07T08:10:00Z | 291.97 | 293.44 | 293.26 | 292.15 | 216,935 | TSLA | 300 | polygon_io |
2025-07-07T08:15:00Z | 291.9 | 293.3 | 292.12 | 293.3 | 156,755 | TSLA | 300 | polygon_io |
2025-07-07T08:20:00Z | 292.52 | 293.22 | 293.19 | 292.95 | 99,694 | TSLA | 300 | polygon_io |
2025-07-07T08:25:00Z | 292.37 | 293.05 | 292.93 | 292.43 | 111,785 | TSLA | 300 | polygon_io |
2025-07-07T08:30:00Z | 292.28 | 292.84 | 292.41 | 292.57 | 79,154 | TSLA | 300 | polygon_io |
2025-07-07T08:35:00Z | 292.57 | 293.89 | 292.57 | 293.5 | 115,417 | TSLA | 300 | polygon_io |
2025-07-07T08:40:00Z | 292.9 | 293.56 | 293.48 | 293.1 | 76,530 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.