time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-07T08:45:00Z | 293 | 293.89 | 293.13 | 293.89 | 54,872 | TSLA | 300 | polygon_io |
2025-07-07T08:50:00Z | 293.74 | 294.4 | 293.88 | 294.12 | 93,720 | TSLA | 300 | polygon_io |
2025-07-07T08:55:00Z | 293.59 | 294.4 | 294.25 | 293.72 | 74,512 | TSLA | 300 | polygon_io |
2025-07-07T09:00:00Z | 293.69 | 294.2 | 293.69 | 293.87 | 48,580 | TSLA | 300 | polygon_io |
2025-07-07T09:05:00Z | 293.4 | 294.06 | 293.96 | 293.4 | 56,898 | TSLA | 300 | polygon_io |
2025-07-07T09:10:00Z | 293.4 | 294 | 293.51 | 293.69 | 59,353 | TSLA | 300 | polygon_io |
2025-07-07T09:15:00Z | 293.7 | 294.16 | 293.7 | 294 | 40,128 | TSLA | 300 | polygon_io |
2025-07-07T09:20:00Z | 293.95 | 294.7 | 293.99 | 294.57 | 64,909 | TSLA | 300 | polygon_io |
2025-07-07T09:25:00Z | 294.4 | 294.99 | 294.58 | 294.92 | 59,127 | TSLA | 300 | polygon_io |
2025-07-07T09:30:00Z | 294.33 | 294.96 | 294.89 | 294.69 | 34,495 | TSLA | 300 | polygon_io |
2025-07-07T09:35:00Z | 294.18 | 295.5 | 294.71 | 295.5 | 103,390 | TSLA | 300 | polygon_io |
2025-07-07T09:40:00Z | 295.18 | 295.77 | 295.45 | 295.65 | 53,773 | TSLA | 300 | polygon_io |
2025-07-07T09:45:00Z | 295.1 | 295.68 | 295.6 | 295.55 | 48,742 | TSLA | 300 | polygon_io |
2025-07-07T09:50:00Z | 295.59 | 295.9 | 295.63 | 295.65 | 49,489 | TSLA | 300 | polygon_io |
2025-07-07T09:55:00Z | 295.1 | 295.8 | 295.73 | 295.27 | 50,885 | TSLA | 300 | polygon_io |
2025-07-07T10:00:00Z | 294.95 | 295.5 | 295.33 | 295.39 | 43,587 | TSLA | 300 | polygon_io |
2025-07-07T10:05:00Z | 295.3 | 295.69 | 295.35 | 295.44 | 40,215 | TSLA | 300 | polygon_io |
2025-07-07T10:10:00Z | 295.35 | 295.68 | 295.44 | 295.62 | 28,849 | TSLA | 300 | polygon_io |
2025-07-07T10:15:00Z | 295.35 | 295.58 | 295.55 | 295.42 | 32,163 | TSLA | 300 | polygon_io |
2025-07-07T10:20:00Z | 295.3 | 295.44 | 295.42 | 295.31 | 53,239 | TSLA | 300 | polygon_io |
2025-07-07T10:25:00Z | 294.01 | 295.33 | 295.31 | 294.01 | 84,901 | TSLA | 300 | polygon_io |
2025-07-07T10:30:00Z | 293.59 | 294.37 | 294.14 | 294.19 | 67,281 | TSLA | 300 | polygon_io |
2025-07-07T10:35:00Z | 293.8 | 294.55 | 294.18 | 293.89 | 50,971 | TSLA | 300 | polygon_io |
2025-07-07T10:40:00Z | 293.7 | 294.1 | 293.8 | 293.95 | 55,923 | TSLA | 300 | polygon_io |
2025-07-07T10:45:00Z | 293.95 | 294.12 | 293.98 | 294.07 | 41,698 | TSLA | 300 | polygon_io |
2025-07-07T10:50:00Z | 293.85 | 294.43 | 293.98 | 294.41 | 45,837 | TSLA | 300 | polygon_io |
2025-07-07T10:55:00Z | 294.12 | 294.5 | 294.44 | 294.41 | 36,529 | TSLA | 300 | polygon_io |
2025-07-07T11:00:00Z | 294.1 | 295 | 294.44 | 294.67 | 178,693 | TSLA | 300 | polygon_io |
2025-07-07T11:05:00Z | 293.89 | 294.7 | 294.65 | 294.1 | 109,926 | TSLA | 300 | polygon_io |
2025-07-07T11:10:00Z | 294.08 | 294.32 | 294.1 | 294.29 | 46,889 | TSLA | 300 | polygon_io |
2025-07-07T11:15:00Z | 293.86 | 294.25 | 294.22 | 294.01 | 90,407 | TSLA | 300 | polygon_io |
2025-07-07T11:20:00Z | 293.99 | 294.6 | 294.07 | 294.52 | 62,364 | TSLA | 300 | polygon_io |
2025-07-07T11:25:00Z | 294.45 | 295.42 | 294.52 | 295.42 | 89,834 | TSLA | 300 | polygon_io |
2025-07-07T11:30:00Z | 294.5 | 295.25 | 295.23 | 294.96 | 72,594 | TSLA | 300 | polygon_io |
2025-07-07T11:35:00Z | 294.33 | 295.04 | 295.01 | 294.35 | 60,168 | TSLA | 300 | polygon_io |
2025-07-07T11:40:00Z | 294.2 | 295 | 294.28 | 294.9 | 41,160 | TSLA | 300 | polygon_io |
2025-07-07T11:45:00Z | 294.72 | 295.25 | 294.9 | 294.72 | 64,403 | TSLA | 300 | polygon_io |
2025-07-07T11:50:00Z | 294.6 | 295 | 294.8 | 294.87 | 50,248 | TSLA | 300 | polygon_io |
2025-07-07T11:55:00Z | 294.75 | 295.15 | 294.83 | 294.94 | 48,642 | TSLA | 300 | polygon_io |
2025-07-07T12:00:00Z | 291.3531 | 300.39 | 294.72 | 295.08 | 1,716,265 | TSLA | 300 | polygon_io |
2025-07-07T12:05:00Z | 295.05 | 296.8 | 295.2 | 295.99 | 276,942 | TSLA | 300 | polygon_io |
2025-07-07T12:10:00Z | 295.52 | 296.5752 | 295.91 | 296.44 | 173,550 | TSLA | 300 | polygon_io |
2025-07-07T12:15:00Z | 296.37 | 297.56 | 296.45 | 297.51 | 255,415 | TSLA | 300 | polygon_io |
2025-07-07T12:20:00Z | 296.5 | 297.528 | 297.51 | 296.79 | 199,495 | TSLA | 300 | polygon_io |
2025-07-07T12:25:00Z | 296 | 296.9857 | 296.9 | 296.2 | 175,777 | TSLA | 300 | polygon_io |
2025-07-07T12:30:00Z | 296.11 | 297 | 296.11 | 296.68 | 98,201 | TSLA | 300 | polygon_io |
2025-07-07T12:35:00Z | 295.99 | 296.76 | 296.68 | 296.25 | 117,834 | TSLA | 300 | polygon_io |
2025-07-07T12:40:00Z | 295.5 | 296.34 | 296.27 | 295.65 | 160,368 | TSLA | 300 | polygon_io |
2025-07-07T12:45:00Z | 295.55 | 296.03 | 295.65 | 295.714 | 116,647 | TSLA | 300 | polygon_io |
2025-07-07T12:50:00Z | 295.43 | 295.85 | 295.6601 | 295.58 | 159,706 | TSLA | 300 | polygon_io |
2025-07-07T12:55:00Z | 295.01 | 295.6191 | 295.6191 | 295.22 | 167,702 | TSLA | 300 | polygon_io |
2025-07-07T13:00:00Z | 294.73 | 295.35 | 295.1966 | 294.9399 | 232,741 | TSLA | 300 | polygon_io |
2025-07-07T13:05:00Z | 294.16 | 295 | 294.9 | 294.2 | 216,892 | TSLA | 300 | polygon_io |
2025-07-07T13:10:00Z | 294.05 | 294.68 | 294.2 | 294.38 | 186,628 | TSLA | 300 | polygon_io |
2025-07-07T13:15:00Z | 293.98 | 299.75 | 294.38 | 294 | 247,738 | TSLA | 300 | polygon_io |
2025-07-07T13:20:00Z | 293 | 294 | 294 | 293.04 | 409,766 | TSLA | 300 | polygon_io |
2025-07-07T13:25:00Z | 290.9 | 293.02 | 293.02 | 291.35 | 836,942 | TSLA | 300 | polygon_io |
2025-07-07T13:30:00Z | 289.46 | 294.7089 | 291.37 | 290.8 | 9,894,248 | TSLA | 300 | polygon_io |
2025-07-07T13:35:00Z | 290.61 | 292.9295 | 290.78 | 291.18 | 4,361,799 | TSLA | 300 | polygon_io |
2025-07-07T13:40:00Z | 290.84 | 292.55 | 291.15 | 291.255 | 2,921,406 | TSLA | 300 | polygon_io |
2025-07-07T13:45:00Z | 289.89 | 291.39 | 291.25 | 290.83 | 4,135,053 | TSLA | 300 | polygon_io |
2025-07-07T13:50:00Z | 289.5 | 291.45 | 290.8275 | 289.63 | 3,287,741 | TSLA | 300 | polygon_io |
2025-07-07T13:55:00Z | 288.7701 | 292.14 | 289.66 | 291.6 | 4,311,407 | TSLA | 300 | polygon_io |
2025-07-07T14:00:00Z | 290.56 | 293.27 | 291.61 | 292.92 | 2,688,749 | TSLA | 300 | polygon_io |
2025-07-07T14:05:00Z | 292.78 | 296.15 | 292.906 | 294.8123 | 4,149,365 | TSLA | 300 | polygon_io |
2025-07-07T14:10:00Z | 293.62 | 295.4 | 294.78 | 293.9664 | 2,636,895 | TSLA | 300 | polygon_io |
2025-07-07T14:15:00Z | 293.8299 | 295.26 | 293.96 | 294.915 | 1,769,280 | TSLA | 300 | polygon_io |
2025-07-07T14:20:00Z | 293.64 | 295.7 | 294.9129 | 294.595 | 1,777,409 | TSLA | 300 | polygon_io |
2025-07-07T14:25:00Z | 293.16 | 295.38 | 294.574 | 293.18 | 1,797,554 | TSLA | 300 | polygon_io |
2025-07-07T14:30:00Z | 292.8 | 294.3854 | 293.22 | 293.16 | 1,931,277 | TSLA | 300 | polygon_io |
2025-07-07T14:35:00Z | 292.76 | 294.35 | 293.185 | 293.345 | 1,325,137 | TSLA | 300 | polygon_io |
2025-07-07T14:40:00Z | 292.2 | 293.8894 | 293.36 | 293.2036 | 1,464,561 | TSLA | 300 | polygon_io |
2025-07-07T14:45:00Z | 292.73 | 293.74 | 293.17 | 293.645 | 1,342,706 | TSLA | 300 | polygon_io |
2025-07-07T14:50:00Z | 292.41 | 293.91 | 293.6322 | 292.8599 | 1,344,707 | TSLA | 300 | polygon_io |
2025-07-07T14:55:00Z | 291.9 | 293 | 292.81 | 292.1201 | 1,328,668 | TSLA | 300 | polygon_io |
2025-07-07T15:00:00Z | 291.51 | 292.74 | 292.16 | 291.8556 | 1,490,506 | TSLA | 300 | polygon_io |
2025-07-07T15:05:00Z | 291.11 | 292.31 | 291.86 | 291.4075 | 1,518,988 | TSLA | 300 | polygon_io |
2025-07-07T15:10:00Z | 290.56 | 291.6848 | 291.34 | 291.5901 | 1,691,388 | TSLA | 300 | polygon_io |
2025-07-07T15:15:00Z | 291.6 | 293.3215 | 291.615 | 293.0934 | 1,631,199 | TSLA | 300 | polygon_io |
2025-07-07T15:20:00Z | 292.13 | 293.55 | 293.07 | 292.22 | 1,207,113 | TSLA | 300 | polygon_io |
2025-07-07T15:25:00Z | 291.8 | 293 | 292.2478 | 292.8098 | 1,333,839 | TSLA | 300 | polygon_io |
2025-07-07T15:30:00Z | 292.4 | 293.2 | 292.8564 | 293.01 | 918,834 | TSLA | 300 | polygon_io |
2025-07-07T15:35:00Z | 292.85 | 293.58 | 293.01 | 293.3 | 925,039 | TSLA | 300 | polygon_io |
2025-07-07T15:40:00Z | 292.83 | 293.76 | 293.285 | 292.93 | 853,978 | TSLA | 300 | polygon_io |
2025-07-07T15:45:00Z | 292.7 | 293.3 | 292.91 | 293.01 | 812,068 | TSLA | 300 | polygon_io |
2025-07-07T15:50:00Z | 292.96 | 293.4297 | 293.0017 | 293.13 | 533,820 | TSLA | 300 | polygon_io |
2025-07-07T15:55:00Z | 292.85 | 293.74 | 293.125 | 293.53 | 889,077 | TSLA | 300 | polygon_io |
2025-07-07T16:00:00Z | 293.5 | 294.52 | 293.514 | 294.46 | 1,084,445 | TSLA | 300 | polygon_io |
2025-07-07T16:05:00Z | 293.99 | 294.48 | 294.4403 | 294.19 | 705,258 | TSLA | 300 | polygon_io |
2025-07-07T16:10:00Z | 293.7501 | 294.3498 | 294.18 | 293.8701 | 750,831 | TSLA | 300 | polygon_io |
2025-07-07T16:15:00Z | 292.761 | 294.39 | 293.91 | 293 | 1,127,742 | TSLA | 300 | polygon_io |
2025-07-07T16:20:00Z | 291.1 | 293.18 | 293 | 291.9207 | 2,045,053 | TSLA | 300 | polygon_io |
2025-07-07T16:25:00Z | 291.56 | 292.8824 | 291.98 | 292.61 | 1,051,560 | TSLA | 300 | polygon_io |
2025-07-07T16:30:00Z | 292.4505 | 293 | 292.58 | 292.57 | 750,316 | TSLA | 300 | polygon_io |
2025-07-07T16:35:00Z | 292.13 | 292.93 | 292.56 | 292.38 | 759,300 | TSLA | 300 | polygon_io |
2025-07-07T16:40:00Z | 292.08 | 292.67 | 292.41 | 292.225 | 657,661 | TSLA | 300 | polygon_io |
2025-07-07T16:45:00Z | 291.81 | 292.36 | 292.2032 | 292.21 | 863,710 | TSLA | 300 | polygon_io |
2025-07-07T16:50:00Z | 291.68 | 292.55 | 292.18 | 291.705 | 769,711 | TSLA | 300 | polygon_io |
2025-07-07T16:55:00Z | 291.64 | 292.2 | 291.71 | 291.9201 | 691,243 | TSLA | 300 | polygon_io |
2025-07-07T17:00:00Z | 291.59 | 292.3 | 291.92 | 291.9101 | 932,064 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.