time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-07T17:05:00Z | 291.8505 | 292.66 | 291.972 | 292.374 | 698,133 | TSLA | 300 | polygon_io |
2025-07-07T17:10:00Z | 292.13 | 292.75 | 292.4 | 292.21 | 603,974 | TSLA | 300 | polygon_io |
2025-07-07T17:15:00Z | 291.15 | 292.2899 | 292.12 | 291.765 | 1,035,312 | TSLA | 300 | polygon_io |
2025-07-07T17:20:00Z | 291.45 | 292.1818 | 291.78 | 291.655 | 703,267 | TSLA | 300 | polygon_io |
2025-07-07T17:25:00Z | 291.21 | 291.84 | 291.68 | 291.34 | 620,864 | TSLA | 300 | polygon_io |
2025-07-07T17:30:00Z | 291.2992 | 292.78 | 291.33 | 292.305 | 1,086,185 | TSLA | 300 | polygon_io |
2025-07-07T17:35:00Z | 291.99 | 292.4791 | 292.3284 | 292.24 | 538,247 | TSLA | 300 | polygon_io |
2025-07-07T17:40:00Z | 291.96 | 292.65 | 292.23 | 292.15 | 532,034 | TSLA | 300 | polygon_io |
2025-07-07T17:45:00Z | 291.84 | 292.35 | 292.15 | 292.3208 | 538,430 | TSLA | 300 | polygon_io |
2025-07-07T17:50:00Z | 292.26 | 293.06 | 292.3 | 292.9056 | 774,883 | TSLA | 300 | polygon_io |
2025-07-07T17:55:00Z | 292.7 | 293.61 | 292.905 | 293.4075 | 845,760 | TSLA | 300 | polygon_io |
2025-07-07T18:00:00Z | 293.2001 | 294.15 | 293.4297 | 293.79 | 898,603 | TSLA | 300 | polygon_io |
2025-07-07T18:05:00Z | 293.09 | 293.91 | 293.81 | 293.3106 | 762,747 | TSLA | 300 | polygon_io |
2025-07-07T18:10:00Z | 292.68 | 293.74 | 293.37 | 292.98 | 653,744 | TSLA | 300 | polygon_io |
2025-07-07T18:15:00Z | 291.7 | 293.059 | 292.95 | 291.975 | 1,053,501 | TSLA | 300 | polygon_io |
2025-07-07T18:20:00Z | 291.4 | 292.2299 | 291.96 | 292.09 | 1,027,458 | TSLA | 300 | polygon_io |
2025-07-07T18:25:00Z | 291.2 | 292.16 | 292.105 | 291.384 | 861,684 | TSLA | 300 | polygon_io |
2025-07-07T18:30:00Z | 291.3575 | 292.06 | 291.43 | 291.849 | 765,203 | TSLA | 300 | polygon_io |
2025-07-07T18:35:00Z | 291.754 | 292.68 | 291.86 | 292.23 | 708,907 | TSLA | 300 | polygon_io |
2025-07-07T18:40:00Z | 292.17 | 292.9899 | 292.22 | 292.5676 | 753,571 | TSLA | 300 | polygon_io |
2025-07-07T18:45:00Z | 292.04 | 292.84 | 292.5403 | 292.0507 | 741,424 | TSLA | 300 | polygon_io |
2025-07-07T18:50:00Z | 291.83 | 292.2799 | 292.05 | 292.2 | 642,290 | TSLA | 300 | polygon_io |
2025-07-07T18:55:00Z | 292.1304 | 293.15 | 292.199 | 293.0856 | 928,748 | TSLA | 300 | polygon_io |
2025-07-07T19:00:00Z | 292.8904 | 293.44 | 293.07 | 293.3115 | 788,101 | TSLA | 300 | polygon_io |
2025-07-07T19:05:00Z | 292.7301 | 293.5547 | 293.31 | 293.09 | 843,268 | TSLA | 300 | polygon_io |
2025-07-07T19:10:00Z | 292.95 | 293.7 | 293.0899 | 293.39 | 760,601 | TSLA | 300 | polygon_io |
2025-07-07T19:15:00Z | 293.36 | 294.14 | 293.4 | 293.995 | 918,868 | TSLA | 300 | polygon_io |
2025-07-07T19:20:00Z | 293.79 | 294.3 | 293.99 | 293.88 | 978,798 | TSLA | 300 | polygon_io |
2025-07-07T19:25:00Z | 293.5501 | 294.39 | 293.89 | 293.9716 | 1,078,790 | TSLA | 300 | polygon_io |
2025-07-07T19:30:00Z | 293.57 | 294.87 | 293.96 | 294.6864 | 1,290,258 | TSLA | 300 | polygon_io |
2025-07-07T19:35:00Z | 294.2 | 294.98 | 294.675 | 294.9501 | 1,074,651 | TSLA | 300 | polygon_io |
2025-07-07T19:40:00Z | 294.55 | 295.131 | 294.965 | 295.04 | 1,294,714 | TSLA | 300 | polygon_io |
2025-07-07T19:45:00Z | 294.66 | 295.53 | 295.04 | 295.0798 | 1,542,599 | TSLA | 300 | polygon_io |
2025-07-07T19:50:00Z | 293.29 | 295.49 | 295.07 | 293.395 | 2,118,456 | TSLA | 300 | polygon_io |
2025-07-07T19:55:00Z | 293 | 294.87 | 293.42 | 294.01 | 3,150,082 | TSLA | 300 | polygon_io |
2025-07-07T20:00:00Z | 293.01 | 294.58 | 293.94 | 293.51 | 545,107 | TSLA | 300 | polygon_io |
2025-07-07T20:05:00Z | 293.5 | 293.9 | 293.63 | 293.56 | 230,606 | TSLA | 300 | polygon_io |
2025-07-07T20:10:00Z | 293.55 | 293.97 | 293.6 | 293.84 | 60,856 | TSLA | 300 | polygon_io |
2025-07-07T20:15:00Z | 293.75 | 294.25 | 293.84 | 294.0006 | 67,487 | TSLA | 300 | polygon_io |
2025-07-07T20:20:00Z | 293.95 | 294.25 | 294 | 294.2499 | 38,580 | TSLA | 300 | polygon_io |
2025-07-07T20:25:00Z | 294.02 | 294.39 | 294.2388 | 294.1 | 80,397 | TSLA | 300 | polygon_io |
2025-07-07T20:30:00Z | 294.06 | 294.75 | 294.06 | 294.35 | 45,898 | TSLA | 300 | polygon_io |
2025-07-07T20:35:00Z | 294.4 | 294.72 | 294.4 | 294.5 | 67,530 | TSLA | 300 | polygon_io |
2025-07-07T20:40:00Z | 294.2 | 294.57 | 294.51 | 294.3 | 39,890 | TSLA | 300 | polygon_io |
2025-07-07T20:45:00Z | 294.18 | 294.44 | 294.3001 | 294.3 | 33,743 | TSLA | 300 | polygon_io |
2025-07-07T20:50:00Z | 294.3 | 294.75 | 294.3 | 294.5 | 56,173 | TSLA | 300 | polygon_io |
2025-07-07T20:55:00Z | 294.32 | 294.6999 | 294.52 | 294.52 | 41,004 | TSLA | 300 | polygon_io |
2025-07-07T21:00:00Z | 294.21 | 294.6 | 294.55 | 294.31 | 33,743 | TSLA | 300 | polygon_io |
2025-07-07T21:05:00Z | 294.31 | 294.51 | 294.35 | 294.42 | 36,893 | TSLA | 300 | polygon_io |
2025-07-07T21:10:00Z | 293.94 | 294.48 | 294.4101 | 294.3718 | 35,178 | TSLA | 300 | polygon_io |
2025-07-07T21:15:00Z | 294.16 | 294.3715 | 294.271 | 294.3 | 27,996 | TSLA | 300 | polygon_io |
2025-07-07T21:20:00Z | 294.25 | 294.37 | 294.3 | 294.3 | 10,476 | TSLA | 300 | polygon_io |
2025-07-07T21:25:00Z | 294.26 | 294.4 | 294.27 | 294.3 | 18,210 | TSLA | 300 | polygon_io |
2025-07-07T21:30:00Z | 294 | 294.35 | 294.28 | 294.19 | 38,207 | TSLA | 300 | polygon_io |
2025-07-07T21:35:00Z | 294.01 | 294.29 | 294.29 | 294.04 | 21,144 | TSLA | 300 | polygon_io |
2025-07-07T21:40:00Z | 293.75 | 294.0503 | 294.0503 | 293.8218 | 45,417 | TSLA | 300 | polygon_io |
2025-07-07T21:45:00Z | 293.8201 | 294.14 | 293.85 | 294.14 | 20,464 | TSLA | 300 | polygon_io |
2025-07-07T21:50:00Z | 294 | 294.3 | 294.21 | 294.1985 | 22,123 | TSLA | 300 | polygon_io |
2025-07-07T21:55:00Z | 294.1 | 294.3 | 294.11 | 294.1 | 17,078 | TSLA | 300 | polygon_io |
2025-07-07T22:00:00Z | 294.09 | 294.29 | 294.0901 | 294.18 | 22,508 | TSLA | 300 | polygon_io |
2025-07-07T22:05:00Z | 294.2 | 294.5 | 294.2001 | 294.479 | 35,998 | TSLA | 300 | polygon_io |
2025-07-07T22:10:00Z | 294.4 | 294.47 | 294.45 | 294.42 | 11,734 | TSLA | 300 | polygon_io |
2025-07-07T22:15:00Z | 294.28 | 294.45 | 294.42 | 294.37 | 20,952 | TSLA | 300 | polygon_io |
2025-07-07T22:20:00Z | 294.11 | 294.37 | 294.3 | 294.201 | 21,362 | TSLA | 300 | polygon_io |
2025-07-07T22:25:00Z | 294.18 | 294.4 | 294.29 | 294.4 | 11,737 | TSLA | 300 | polygon_io |
2025-07-07T22:30:00Z | 294.26 | 294.6 | 294.4 | 294.5999 | 41,865 | TSLA | 300 | polygon_io |
2025-07-07T22:35:00Z | 294.5817 | 294.72 | 294.6 | 294.69 | 27,758 | TSLA | 300 | polygon_io |
2025-07-07T22:40:00Z | 294.58 | 294.75 | 294.7 | 294.6101 | 31,958 | TSLA | 300 | polygon_io |
2025-07-07T22:45:00Z | 294.38 | 294.69 | 294.63 | 294.65 | 30,043 | TSLA | 300 | polygon_io |
2025-07-07T22:50:00Z | 294.5 | 294.64 | 294.64 | 294.545 | 14,120 | TSLA | 300 | polygon_io |
2025-07-07T22:55:00Z | 294.52 | 294.72 | 294.549 | 294.699 | 21,266 | TSLA | 300 | polygon_io |
2025-07-07T23:00:00Z | 294.6001 | 294.72 | 294.6806 | 294.7199 | 17,120 | TSLA | 300 | polygon_io |
2025-07-07T23:05:00Z | 294.68 | 295.15 | 294.72 | 295.05 | 49,774 | TSLA | 300 | polygon_io |
2025-07-07T23:10:00Z | 294.8 | 295.09 | 294.9 | 295 | 30,059 | TSLA | 300 | polygon_io |
2025-07-07T23:15:00Z | 294.91 | 295.37 | 294.97 | 295.3699 | 31,451 | TSLA | 300 | polygon_io |
2025-07-07T23:20:00Z | 295.3 | 295.7899 | 295.32 | 295.6514 | 60,099 | TSLA | 300 | polygon_io |
2025-07-07T23:25:00Z | 295.37 | 295.69 | 295.69 | 295.5592 | 24,728 | TSLA | 300 | polygon_io |
2025-07-07T23:30:00Z | 295.5 | 295.7 | 295.5 | 295.69 | 37,698 | TSLA | 300 | polygon_io |
2025-07-07T23:35:00Z | 295.6 | 295.85 | 295.7 | 295.65 | 43,005 | TSLA | 300 | polygon_io |
2025-07-07T23:40:00Z | 295.5014 | 295.72 | 295.71 | 295.6 | 27,380 | TSLA | 300 | polygon_io |
2025-07-07T23:45:00Z | 295.58 | 295.77 | 295.6 | 295.69 | 33,348 | TSLA | 300 | polygon_io |
2025-07-07T23:50:00Z | 295.6 | 295.78 | 295.65 | 295.7695 | 29,560 | TSLA | 300 | polygon_io |
2025-07-07T23:55:00Z | 295.5 | 295.77 | 295.75 | 295.6 | 54,046 | TSLA | 300 | polygon_io |
2025-07-08T08:00:00Z | 295.8 | 297.48 | 295.8 | 297.48 | 74,389 | TSLA | 300 | polygon_io |
2025-07-08T08:05:00Z | 297.19 | 297.65 | 297.43 | 297.65 | 81,657 | TSLA | 300 | polygon_io |
2025-07-08T08:10:00Z | 297.6 | 298 | 297.66 | 297.65 | 65,050 | TSLA | 300 | polygon_io |
2025-07-08T08:15:00Z | 297.33 | 297.86 | 297.64 | 297.42 | 31,505 | TSLA | 300 | polygon_io |
2025-07-08T08:20:00Z | 297.41 | 297.8 | 297.46 | 297.76 | 22,654 | TSLA | 300 | polygon_io |
2025-07-08T08:25:00Z | 297.63 | 298.18 | 297.84 | 297.72 | 42,549 | TSLA | 300 | polygon_io |
2025-07-08T08:30:00Z | 297.76 | 298.48 | 297.76 | 298.43 | 42,345 | TSLA | 300 | polygon_io |
2025-07-08T08:35:00Z | 298.41 | 298.87 | 298.42 | 298.66 | 61,504 | TSLA | 300 | polygon_io |
2025-07-08T08:40:00Z | 298.51 | 298.8 | 298.75 | 298.73 | 44,335 | TSLA | 300 | polygon_io |
2025-07-08T08:45:00Z | 298.15 | 298.7 | 298.67 | 298.41 | 34,298 | TSLA | 300 | polygon_io |
2025-07-08T08:50:00Z | 298.39 | 298.6 | 298.4 | 298.57 | 29,293 | TSLA | 300 | polygon_io |
2025-07-08T08:55:00Z | 298.13 | 298.6 | 298.51 | 298.32 | 24,615 | TSLA | 300 | polygon_io |
2025-07-08T09:00:00Z | 298 | 298.32 | 298.32 | 298.12 | 49,925 | TSLA | 300 | polygon_io |
2025-07-08T09:05:00Z | 297.84 | 298.19 | 298.15 | 297.89 | 16,414 | TSLA | 300 | polygon_io |
2025-07-08T09:10:00Z | 297.73 | 298.02 | 297.94 | 297.95 | 18,783 | TSLA | 300 | polygon_io |
2025-07-08T09:15:00Z | 297.75 | 298 | 297.99 | 297.94 | 13,812 | TSLA | 300 | polygon_io |
2025-07-08T09:20:00Z | 297.7 | 298 | 297.98 | 297.86 | 15,716 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.