time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-08T09:25:00Z | 297.8 | 297.9 | 297.84 | 297.8 | 7,721 | TSLA | 300 | polygon_io |
2025-07-08T09:30:00Z | 297.5 | 297.86 | 297.86 | 297.55 | 18,783 | TSLA | 300 | polygon_io |
2025-07-08T09:35:00Z | 297.36 | 297.6 | 297.54 | 297.6 | 22,082 | TSLA | 300 | polygon_io |
2025-07-08T09:40:00Z | 297.7 | 297.81 | 297.7 | 297.74 | 6,683 | TSLA | 300 | polygon_io |
2025-07-08T09:45:00Z | 297.46 | 297.75 | 297.75 | 297.47 | 19,425 | TSLA | 300 | polygon_io |
2025-07-08T09:50:00Z | 297.09 | 297.42 | 297.42 | 297.32 | 28,920 | TSLA | 300 | polygon_io |
2025-07-08T09:55:00Z | 297.18 | 297.4 | 297.3 | 297.39 | 13,900 | TSLA | 300 | polygon_io |
2025-07-08T10:00:00Z | 297 | 297.41 | 297.38 | 297 | 28,172 | TSLA | 300 | polygon_io |
2025-07-08T10:05:00Z | 296.9 | 297.1 | 297.07 | 297.09 | 15,670 | TSLA | 300 | polygon_io |
2025-07-08T10:10:00Z | 296.96 | 297.12 | 297.11 | 297.11 | 11,239 | TSLA | 300 | polygon_io |
2025-07-08T10:15:00Z | 297 | 297.56 | 297.01 | 297.53 | 21,053 | TSLA | 300 | polygon_io |
2025-07-08T10:20:00Z | 297.24 | 297.5 | 297.48 | 297.25 | 10,292 | TSLA | 300 | polygon_io |
2025-07-08T10:25:00Z | 297.21 | 297.44 | 297.29 | 297.21 | 11,315 | TSLA | 300 | polygon_io |
2025-07-08T10:30:00Z | 297.2 | 297.31 | 297.21 | 297.3 | 6,267 | TSLA | 300 | polygon_io |
2025-07-08T10:35:00Z | 297.35 | 297.45 | 297.4 | 297.45 | 7,040 | TSLA | 300 | polygon_io |
2025-07-08T10:40:00Z | 297.46 | 297.65 | 297.55 | 297.5 | 12,076 | TSLA | 300 | polygon_io |
2025-07-08T10:45:00Z | 297.36 | 297.58 | 297.5 | 297.5 | 13,683 | TSLA | 300 | polygon_io |
2025-07-08T10:50:00Z | 297.45 | 297.61 | 297.58 | 297.45 | 12,009 | TSLA | 300 | polygon_io |
2025-07-08T10:55:00Z | 297.12 | 297.42 | 297.42 | 297.38 | 14,389 | TSLA | 300 | polygon_io |
2025-07-08T11:00:00Z | 296.23 | 297.5 | 297.33 | 296.27 | 98,973 | TSLA | 300 | polygon_io |
2025-07-08T11:05:00Z | 296.07 | 296.6 | 296.3 | 296.23 | 41,428 | TSLA | 300 | polygon_io |
2025-07-08T11:10:00Z | 296.3 | 296.72 | 296.35 | 296.72 | 29,390 | TSLA | 300 | polygon_io |
2025-07-08T11:15:00Z | 296.5 | 296.83 | 296.71 | 296.83 | 20,150 | TSLA | 300 | polygon_io |
2025-07-08T11:20:00Z | 296.83 | 296.97 | 296.83 | 296.97 | 19,132 | TSLA | 300 | polygon_io |
2025-07-08T11:25:00Z | 296.7 | 297 | 296.95 | 296.9 | 31,301 | TSLA | 300 | polygon_io |
2025-07-08T11:30:00Z | 296.48 | 296.89 | 296.86 | 296.57 | 20,126 | TSLA | 300 | polygon_io |
2025-07-08T11:35:00Z | 296.5 | 296.92 | 296.66 | 296.92 | 15,312 | TSLA | 300 | polygon_io |
2025-07-08T11:40:00Z | 296.88 | 297.32 | 296.98 | 297.29 | 25,879 | TSLA | 300 | polygon_io |
2025-07-08T11:45:00Z | 297.09 | 297.32 | 297.26 | 297.31 | 22,733 | TSLA | 300 | polygon_io |
2025-07-08T11:50:00Z | 296.95 | 297.39 | 297.32 | 297.13 | 34,329 | TSLA | 300 | polygon_io |
2025-07-08T11:55:00Z | 297.03 | 297.35 | 297.13 | 297.25 | 19,615 | TSLA | 300 | polygon_io |
2025-07-08T12:00:00Z | 296.07 | 298.8 | 296.6 | 297.15 | 569,825 | TSLA | 300 | polygon_io |
2025-07-08T12:05:00Z | 297.0217 | 297.6482 | 297.1 | 297.44 | 77,392 | TSLA | 300 | polygon_io |
2025-07-08T12:10:00Z | 297.23 | 297.6 | 297.439 | 297.3 | 52,845 | TSLA | 300 | polygon_io |
2025-07-08T12:15:00Z | 297.15 | 297.4 | 297.2335 | 297.35 | 28,050 | TSLA | 300 | polygon_io |
2025-07-08T12:20:00Z | 297.34 | 297.6 | 297.37 | 297.4 | 28,861 | TSLA | 300 | polygon_io |
2025-07-08T12:25:00Z | 297.3913 | 297.61 | 297.5 | 297.461 | 37,494 | TSLA | 300 | polygon_io |
2025-07-08T12:30:00Z | 297.08 | 297.4496 | 297.42 | 297.2 | 51,087 | TSLA | 300 | polygon_io |
2025-07-08T12:35:00Z | 296.8673 | 297.2 | 297.13 | 296.9789 | 62,975 | TSLA | 300 | polygon_io |
2025-07-08T12:40:00Z | 296.922 | 297.37 | 296.94 | 297.273 | 47,652 | TSLA | 300 | polygon_io |
2025-07-08T12:45:00Z | 297.1436 | 297.49 | 297.27 | 297.1436 | 35,609 | TSLA | 300 | polygon_io |
2025-07-08T12:50:00Z | 297.07 | 297.41 | 297.22 | 297.4 | 36,521 | TSLA | 300 | polygon_io |
2025-07-08T12:55:00Z | 297.3 | 297.56 | 297.4 | 297.47 | 43,794 | TSLA | 300 | polygon_io |
2025-07-08T13:00:00Z | 297.3 | 297.61 | 297.42 | 297.49 | 49,692 | TSLA | 300 | polygon_io |
2025-07-08T13:05:00Z | 297.2619 | 297.53 | 297.4879 | 297.3472 | 52,003 | TSLA | 300 | polygon_io |
2025-07-08T13:10:00Z | 296.61 | 297.38 | 297.34 | 296.77 | 151,410 | TSLA | 300 | polygon_io |
2025-07-08T13:15:00Z | 296.63 | 296.968 | 296.7 | 296.66 | 82,119 | TSLA | 300 | polygon_io |
2025-07-08T13:20:00Z | 296.55 | 296.8 | 296.76 | 296.7337 | 62,426 | TSLA | 300 | polygon_io |
2025-07-08T13:25:00Z | 296.58 | 297.57 | 296.68 | 297.01 | 126,254 | TSLA | 300 | polygon_io |
2025-07-08T13:30:00Z | 296.3 | 300.37 | 297 | 298.19 | 4,137,668 | TSLA | 300 | polygon_io |
2025-07-08T13:35:00Z | 295.6416 | 300.37 | 298.27 | 296 | 3,560,882 | TSLA | 300 | polygon_io |
2025-07-08T13:40:00Z | 295.8 | 297.5299 | 295.92 | 297.23 | 1,911,532 | TSLA | 300 | polygon_io |
2025-07-08T13:45:00Z | 296.8 | 298.1199 | 297.26 | 297.948 | 1,689,813 | TSLA | 300 | polygon_io |
2025-07-08T13:50:00Z | 297.58 | 298.6 | 297.995 | 298.57 | 1,573,493 | TSLA | 300 | polygon_io |
2025-07-08T13:55:00Z | 297.22 | 299.05 | 298.5791 | 297.4018 | 1,639,509 | TSLA | 300 | polygon_io |
2025-07-08T14:00:00Z | 296.62 | 297.9599 | 297.37 | 297.4 | 1,502,246 | TSLA | 300 | polygon_io |
2025-07-08T14:05:00Z | 296.46 | 297.45 | 297.3775 | 296.89 | 1,176,834 | TSLA | 300 | polygon_io |
2025-07-08T14:10:00Z | 296.73 | 297.99 | 296.905 | 297.85 | 1,177,503 | TSLA | 300 | polygon_io |
2025-07-08T14:15:00Z | 297.69 | 298.292 | 297.87 | 297.96 | 1,149,196 | TSLA | 300 | polygon_io |
2025-07-08T14:20:00Z | 297.965 | 299.5 | 297.97 | 299.0469 | 1,684,901 | TSLA | 300 | polygon_io |
2025-07-08T14:25:00Z | 298.5 | 299.5 | 299.045 | 298.93 | 1,348,556 | TSLA | 300 | polygon_io |
2025-07-08T14:30:00Z | 298.8602 | 301.74 | 298.95 | 301.44 | 2,947,725 | TSLA | 300 | polygon_io |
2025-07-08T14:35:00Z | 301.18 | 303.28 | 301.42 | 303.0899 | 2,650,941 | TSLA | 300 | polygon_io |
2025-07-08T14:40:00Z | 302.9 | 304.0499 | 303.1 | 302.976 | 2,530,529 | TSLA | 300 | polygon_io |
2025-07-08T14:45:00Z | 301.75 | 303.67 | 302.975 | 301.85 | 2,332,789 | TSLA | 300 | polygon_io |
2025-07-08T14:50:00Z | 301.36 | 302.65 | 301.85 | 301.67 | 1,559,840 | TSLA | 300 | polygon_io |
2025-07-08T14:55:00Z | 300.81 | 302.36 | 301.68 | 302.22 | 1,627,674 | TSLA | 300 | polygon_io |
2025-07-08T15:00:00Z | 301.33 | 302.7799 | 302.21 | 301.6 | 1,244,911 | TSLA | 300 | polygon_io |
2025-07-08T15:05:00Z | 301.3501 | 303.09 | 301.6 | 302.8705 | 1,129,893 | TSLA | 300 | polygon_io |
2025-07-08T15:10:00Z | 302.27 | 303.13 | 302.8936 | 302.3941 | 993,679 | TSLA | 300 | polygon_io |
2025-07-08T15:15:00Z | 301.79 | 302.59 | 302.3945 | 302.0801 | 819,829 | TSLA | 300 | polygon_io |
2025-07-08T15:20:00Z | 301.5188 | 302.36 | 302.13 | 301.74 | 822,650 | TSLA | 300 | polygon_io |
2025-07-08T15:25:00Z | 301.55 | 302.28 | 301.74 | 301.9 | 727,406 | TSLA | 300 | polygon_io |
2025-07-08T15:30:00Z | 301.6294 | 302.91 | 301.9099 | 302.0588 | 921,192 | TSLA | 300 | polygon_io |
2025-07-08T15:35:00Z | 301.8801 | 302.7 | 302.0693 | 302.3864 | 718,259 | TSLA | 300 | polygon_io |
2025-07-08T15:40:00Z | 301.85 | 302.62 | 302.42 | 301.9302 | 606,808 | TSLA | 300 | polygon_io |
2025-07-08T15:45:00Z | 301.44 | 302.04 | 301.95 | 301.555 | 788,392 | TSLA | 300 | polygon_io |
2025-07-08T15:50:00Z | 300.88 | 302.16 | 301.56 | 301.21 | 873,093 | TSLA | 300 | polygon_io |
2025-07-08T15:55:00Z | 300.81 | 301.62 | 301.2112 | 301.5294 | 813,357 | TSLA | 300 | polygon_io |
2025-07-08T16:00:00Z | 301.44 | 302.07 | 301.5 | 301.92 | 613,717 | TSLA | 300 | polygon_io |
2025-07-08T16:05:00Z | 301.92 | 302.7894 | 301.93 | 302.21 | 764,710 | TSLA | 300 | polygon_io |
2025-07-08T16:10:00Z | 301.58 | 302.48 | 302.199 | 301.92 | 667,790 | TSLA | 300 | polygon_io |
2025-07-08T16:15:00Z | 301.87 | 302.5 | 301.88 | 302.045 | 570,103 | TSLA | 300 | polygon_io |
2025-07-08T16:20:00Z | 301.95 | 302.68 | 302.0575 | 302.4915 | 562,333 | TSLA | 300 | polygon_io |
2025-07-08T16:25:00Z | 302.1001 | 302.99 | 302.5086 | 302.25 | 652,554 | TSLA | 300 | polygon_io |
2025-07-08T16:30:00Z | 301.11 | 302.4 | 302.26 | 301.532 | 727,331 | TSLA | 300 | polygon_io |
2025-07-08T16:35:00Z | 300.73 | 302.1 | 301.5 | 301.635 | 932,445 | TSLA | 300 | polygon_io |
2025-07-08T16:40:00Z | 301.51 | 302.0999 | 301.6325 | 301.94 | 416,943 | TSLA | 300 | polygon_io |
2025-07-08T16:45:00Z | 301.51 | 301.9899 | 301.919 | 301.7317 | 452,797 | TSLA | 300 | polygon_io |
2025-07-08T16:50:00Z | 301.04 | 301.76 | 301.76 | 301.3641 | 605,341 | TSLA | 300 | polygon_io |
2025-07-08T16:55:00Z | 301 | 301.48 | 301.365 | 301.3293 | 561,523 | TSLA | 300 | polygon_io |
2025-07-08T17:00:00Z | 300.8501 | 301.77 | 301.33 | 301.535 | 642,418 | TSLA | 300 | polygon_io |
2025-07-08T17:05:00Z | 301.156 | 301.62 | 301.52 | 301.538 | 396,458 | TSLA | 300 | polygon_io |
2025-07-08T17:10:00Z | 301.45 | 301.94 | 301.53 | 301.7295 | 436,964 | TSLA | 300 | polygon_io |
2025-07-08T17:15:00Z | 301.27 | 302.03 | 301.74 | 301.935 | 547,420 | TSLA | 300 | polygon_io |
2025-07-08T17:20:00Z | 301.68 | 302.37 | 301.93 | 301.9 | 752,064 | TSLA | 300 | polygon_io |
2025-07-08T17:25:00Z | 301.35 | 301.99 | 301.92 | 301.5339 | 531,015 | TSLA | 300 | polygon_io |
2025-07-08T17:30:00Z | 300.43 | 301.68 | 301.53 | 300.55 | 843,749 | TSLA | 300 | polygon_io |
2025-07-08T17:35:00Z | 300.46 | 300.86 | 300.5325 | 300.71 | 630,943 | TSLA | 300 | polygon_io |
2025-07-08T17:40:00Z | 300.67 | 301.02 | 300.73 | 300.82 | 495,714 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.