time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-08T17:45:00Z | 300.4301 | 301.3 | 300.8322 | 301.1 | 924,312 | TSLA | 300 | polygon_io |
2025-07-08T17:50:00Z | 300.9591 | 301.83 | 301.09 | 301.775 | 537,840 | TSLA | 300 | polygon_io |
2025-07-08T17:55:00Z | 301.39 | 301.78 | 301.77 | 301.48 | 407,019 | TSLA | 300 | polygon_io |
2025-07-08T18:00:00Z | 301.04 | 301.72 | 301.46 | 301.67 | 514,815 | TSLA | 300 | polygon_io |
2025-07-08T18:05:00Z | 301.55 | 302.43 | 301.66 | 302.27 | 751,003 | TSLA | 300 | polygon_io |
2025-07-08T18:10:00Z | 302.16 | 303.05 | 302.29 | 302.98 | 983,249 | TSLA | 300 | polygon_io |
2025-07-08T18:15:00Z | 302.57 | 303.46 | 302.96 | 303.2402 | 950,801 | TSLA | 300 | polygon_io |
2025-07-08T18:20:00Z | 302.63 | 303.3 | 303.2555 | 302.72 | 718,863 | TSLA | 300 | polygon_io |
2025-07-08T18:25:00Z | 302.45 | 303.1 | 302.74 | 302.9299 | 630,601 | TSLA | 300 | polygon_io |
2025-07-08T18:30:00Z | 302.15 | 303.13 | 302.94 | 302.9612 | 861,742 | TSLA | 300 | polygon_io |
2025-07-08T18:35:00Z | 302.89 | 303.58 | 302.96 | 303.37 | 894,984 | TSLA | 300 | polygon_io |
2025-07-08T18:40:00Z | 302.33 | 303.44 | 303.38 | 302.41 | 719,777 | TSLA | 300 | polygon_io |
2025-07-08T18:45:00Z | 302.18 | 302.71 | 302.4092 | 302.31 | 620,780 | TSLA | 300 | polygon_io |
2025-07-08T18:50:00Z | 302.07 | 302.5327 | 302.25 | 302.3085 | 524,850 | TSLA | 300 | polygon_io |
2025-07-08T18:55:00Z | 301.78 | 302.48 | 302.29 | 301.8327 | 632,221 | TSLA | 300 | polygon_io |
2025-07-08T19:00:00Z | 301.13 | 301.9 | 301.82 | 301.23 | 865,898 | TSLA | 300 | polygon_io |
2025-07-08T19:05:00Z | 299.241 | 301.26 | 301.22 | 299.28 | 2,155,775 | TSLA | 300 | polygon_io |
2025-07-08T19:10:00Z | 297.41 | 299.41 | 299.28 | 298.41 | 2,832,139 | TSLA | 300 | polygon_io |
2025-07-08T19:15:00Z | 297.71 | 298.67 | 298.3376 | 298.1598 | 1,639,458 | TSLA | 300 | polygon_io |
2025-07-08T19:20:00Z | 297.28 | 298.4 | 298.15 | 297.75 | 1,688,211 | TSLA | 300 | polygon_io |
2025-07-08T19:25:00Z | 296.86 | 298.16 | 297.73 | 296.9556 | 1,653,956 | TSLA | 300 | polygon_io |
2025-07-08T19:30:00Z | 295.7801 | 297.27 | 296.9412 | 296.205 | 2,411,405 | TSLA | 300 | polygon_io |
2025-07-08T19:35:00Z | 294.35 | 296.2499 | 296.21 | 295.041 | 3,242,934 | TSLA | 300 | polygon_io |
2025-07-08T19:40:00Z | 294.8 | 296.41 | 295.04 | 296.064 | 2,044,260 | TSLA | 300 | polygon_io |
2025-07-08T19:45:00Z | 295.65 | 297.24 | 296.04 | 297.035 | 1,812,453 | TSLA | 300 | polygon_io |
2025-07-08T19:50:00Z | 296.5005 | 298.6 | 297.07 | 298.21 | 2,284,867 | TSLA | 300 | polygon_io |
2025-07-08T19:55:00Z | 297.28 | 298.39 | 298.235 | 297.8499 | 2,202,344 | TSLA | 300 | polygon_io |
2025-07-08T20:00:00Z | 297.2799 | 298 | 297.81 | 297.45 | 500,857 | TSLA | 300 | polygon_io |
2025-07-08T20:05:00Z | 297.46 | 297.65 | 297.54 | 297.5173 | 94,676 | TSLA | 300 | polygon_io |
2025-07-08T20:10:00Z | 297.57 | 297.98 | 297.57 | 297.8 | 77,078 | TSLA | 300 | polygon_io |
2025-07-08T20:15:00Z | 297.45 | 297.77 | 297.77 | 297.73 | 36,016 | TSLA | 300 | polygon_io |
2025-07-08T20:20:00Z | 297.53 | 297.79 | 297.72 | 297.75 | 41,253 | TSLA | 300 | polygon_io |
2025-07-08T20:25:00Z | 297.6 | 297.8699 | 297.77 | 297.61 | 28,408 | TSLA | 300 | polygon_io |
2025-07-08T20:30:00Z | 297.58 | 297.81 | 297.6 | 297.6 | 45,990 | TSLA | 300 | polygon_io |
2025-07-08T20:35:00Z | 297.55 | 297.75 | 297.75 | 297.63 | 16,905 | TSLA | 300 | polygon_io |
2025-07-08T20:40:00Z | 297.32 | 297.63 | 297.63 | 297.44 | 50,024 | TSLA | 300 | polygon_io |
2025-07-08T20:45:00Z | 297.21 | 297.45 | 297.4 | 297.33 | 36,615 | TSLA | 300 | polygon_io |
2025-07-08T20:50:00Z | 297.29 | 297.42 | 297.3499 | 297.31 | 19,873 | TSLA | 300 | polygon_io |
2025-07-08T20:55:00Z | 297.2 | 297.42 | 297.34 | 297.34 | 50,539 | TSLA | 300 | polygon_io |
2025-07-08T21:00:00Z | 297.1 | 297.29 | 297.22 | 297.1912 | 26,392 | TSLA | 300 | polygon_io |
2025-07-08T21:05:00Z | 297.11 | 297.29 | 297.22 | 297.22 | 25,941 | TSLA | 300 | polygon_io |
2025-07-08T21:10:00Z | 297.2 | 297.3 | 297.25 | 297.29 | 11,961 | TSLA | 300 | polygon_io |
2025-07-08T21:15:00Z | 297.3 | 297.42 | 297.3 | 297.3999 | 12,447 | TSLA | 300 | polygon_io |
2025-07-08T21:20:00Z | 297.3899 | 297.74 | 297.4 | 297.67 | 32,308 | TSLA | 300 | polygon_io |
2025-07-08T21:25:00Z | 297.4 | 297.75 | 297.67 | 297.75 | 24,348 | TSLA | 300 | polygon_io |
2025-07-08T21:30:00Z | 297.55 | 297.75 | 297.75 | 297.55 | 14,509 | TSLA | 300 | polygon_io |
2025-07-08T21:35:00Z | 297.49 | 297.68 | 297.5 | 297.56 | 12,765 | TSLA | 300 | polygon_io |
2025-07-08T21:40:00Z | 297.5 | 297.67 | 297.62 | 297.553 | 13,357 | TSLA | 300 | polygon_io |
2025-07-08T21:45:00Z | 297.52 | 297.71 | 297.5602 | 297.55 | 14,000 | TSLA | 300 | polygon_io |
2025-07-08T21:50:00Z | 297.5207 | 297.71 | 297.55 | 297.68 | 13,225 | TSLA | 300 | polygon_io |
2025-07-08T21:55:00Z | 297.59 | 297.7394 | 297.6781 | 297.7 | 9,568 | TSLA | 300 | polygon_io |
2025-07-08T22:00:00Z | 297.65 | 297.97 | 297.74 | 297.76 | 32,774 | TSLA | 300 | polygon_io |
2025-07-08T22:05:00Z | 297.71 | 297.81 | 297.79 | 297.75 | 8,218 | TSLA | 300 | polygon_io |
2025-07-08T22:10:00Z | 297.661 | 297.8 | 297.71 | 297.68 | 10,491 | TSLA | 300 | polygon_io |
2025-07-08T22:15:00Z | 297.6 | 297.69 | 297.66 | 297.6 | 8,668 | TSLA | 300 | polygon_io |
2025-07-08T22:20:00Z | 297.55 | 297.71 | 297.6 | 297.7099 | 5,657 | TSLA | 300 | polygon_io |
2025-07-08T22:25:00Z | 297.72 | 297.81 | 297.75 | 297.81 | 9,192 | TSLA | 300 | polygon_io |
2025-07-08T22:30:00Z | 297.72 | 297.81 | 297.7901 | 297.81 | 9,456 | TSLA | 300 | polygon_io |
2025-07-08T22:35:00Z | 297.7608 | 297.81 | 297.81 | 297.81 | 11,988 | TSLA | 300 | polygon_io |
2025-07-08T22:40:00Z | 297.7417 | 297.81 | 297.7672 | 297.79 | 10,263 | TSLA | 300 | polygon_io |
2025-07-08T22:45:00Z | 297.75 | 297.81 | 297.77 | 297.78 | 10,015 | TSLA | 300 | polygon_io |
2025-07-08T22:50:00Z | 297.7501 | 297.81 | 297.78 | 297.76 | 11,862 | TSLA | 300 | polygon_io |
2025-07-08T22:55:00Z | 297.7503 | 297.81 | 297.77 | 297.81 | 13,165 | TSLA | 300 | polygon_io |
2025-07-08T23:00:00Z | 297.79 | 297.81 | 297.8 | 297.79 | 9,914 | TSLA | 300 | polygon_io |
2025-07-08T23:05:00Z | 297.76 | 297.8 | 297.76 | 297.79 | 14,495 | TSLA | 300 | polygon_io |
2025-07-08T23:10:00Z | 297.7707 | 297.8 | 297.79 | 297.8 | 18,061 | TSLA | 300 | polygon_io |
2025-07-08T23:15:00Z | 297.7807 | 298.4469 | 297.8 | 298.2996 | 67,489 | TSLA | 300 | polygon_io |
2025-07-08T23:20:00Z | 298 | 298.28 | 298.27 | 298.11 | 20,603 | TSLA | 300 | polygon_io |
2025-07-08T23:25:00Z | 298.11 | 298.4 | 298.11 | 298.4 | 50,693 | TSLA | 300 | polygon_io |
2025-07-08T23:30:00Z | 298.2125 | 298.45 | 298.3517 | 298.271 | 36,061 | TSLA | 300 | polygon_io |
2025-07-08T23:35:00Z | 298.0276 | 298.3 | 298.2705 | 298.14 | 25,105 | TSLA | 300 | polygon_io |
2025-07-08T23:40:00Z | 297.77 | 298.2 | 298.1011 | 297.86 | 47,280 | TSLA | 300 | polygon_io |
2025-07-08T23:45:00Z | 297.59 | 298.126 | 297.83 | 297.6 | 54,211 | TSLA | 300 | polygon_io |
2025-07-08T23:50:00Z | 297.5191 | 297.77 | 297.62 | 297.56 | 27,771 | TSLA | 300 | polygon_io |
2025-07-08T23:55:00Z | 297.5 | 297.75 | 297.6 | 297.63 | 38,416 | TSLA | 300 | polygon_io |
2025-07-09T08:00:00Z | 297.54 | 298.78 | 298 | 298.7 | 68,786 | TSLA | 300 | polygon_io |
2025-07-09T08:05:00Z | 298.3 | 298.82 | 298.71 | 298.6 | 28,454 | TSLA | 300 | polygon_io |
2025-07-09T08:10:00Z | 298.5 | 298.8 | 298.52 | 298.5 | 22,882 | TSLA | 300 | polygon_io |
2025-07-09T08:15:00Z | 298.3 | 298.48 | 298.46 | 298.48 | 17,880 | TSLA | 300 | polygon_io |
2025-07-09T08:20:00Z | 297.95 | 298.42 | 298.42 | 297.99 | 13,655 | TSLA | 300 | polygon_io |
2025-07-09T08:25:00Z | 297.97 | 298.39 | 297.97 | 298.39 | 12,529 | TSLA | 300 | polygon_io |
2025-07-09T08:30:00Z | 298.3 | 298.55 | 298.34 | 298.42 | 8,358 | TSLA | 300 | polygon_io |
2025-07-09T08:35:00Z | 298.38 | 298.6 | 298.38 | 298.6 | 9,891 | TSLA | 300 | polygon_io |
2025-07-09T08:40:00Z | 298.44 | 298.61 | 298.59 | 298.55 | 8,119 | TSLA | 300 | polygon_io |
2025-07-09T08:45:00Z | 298.42 | 298.68 | 298.55 | 298.61 | 11,119 | TSLA | 300 | polygon_io |
2025-07-09T08:50:00Z | 298.44 | 298.61 | 298.59 | 298.48 | 5,911 | TSLA | 300 | polygon_io |
2025-07-09T08:55:00Z | 298.36 | 298.56 | 298.41 | 298.56 | 6,037 | TSLA | 300 | polygon_io |
2025-07-09T09:00:00Z | 298.49 | 298.64 | 298.63 | 298.53 | 9,786 | TSLA | 300 | polygon_io |
2025-07-09T09:05:00Z | 298.48 | 298.58 | 298.57 | 298.49 | 7,719 | TSLA | 300 | polygon_io |
2025-07-09T09:10:00Z | 298.54 | 298.85 | 298.54 | 298.81 | 13,931 | TSLA | 300 | polygon_io |
2025-07-09T09:15:00Z | 298.88 | 299.52 | 298.88 | 299.11 | 45,867 | TSLA | 300 | polygon_io |
2025-07-09T09:20:00Z | 299.22 | 299.4 | 299.26 | 299.4 | 14,266 | TSLA | 300 | polygon_io |
2025-07-09T09:25:00Z | 299.36 | 299.75 | 299.36 | 299.67 | 17,066 | TSLA | 300 | polygon_io |
2025-07-09T09:30:00Z | 299.4 | 299.77 | 299.64 | 299.4 | 24,120 | TSLA | 300 | polygon_io |
2025-07-09T09:35:00Z | 299.2 | 299.48 | 299.38 | 299.44 | 11,527 | TSLA | 300 | polygon_io |
2025-07-09T09:40:00Z | 299.4 | 299.62 | 299.5 | 299.44 | 14,138 | TSLA | 300 | polygon_io |
2025-07-09T09:45:00Z | 299.15 | 299.5 | 299.48 | 299.32 | 13,766 | TSLA | 300 | polygon_io |
2025-07-09T09:50:00Z | 299.26 | 299.48 | 299.26 | 299.48 | 7,852 | TSLA | 300 | polygon_io |
2025-07-09T09:55:00Z | 299.49 | 299.7 | 299.49 | 299.67 | 12,805 | TSLA | 300 | polygon_io |
2025-07-09T10:00:00Z | 299.5 | 299.71 | 299.71 | 299.56 | 8,280 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.