time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-09T10:05:00Z | 299.4 | 299.57 | 299.5 | 299.48 | 12,594 | TSLA | 300 | polygon_io |
2025-07-09T10:10:00Z | 299.41 | 299.55 | 299.5 | 299.55 | 10,441 | TSLA | 300 | polygon_io |
2025-07-09T10:15:00Z | 299.4 | 299.51 | 299.51 | 299.4 | 10,049 | TSLA | 300 | polygon_io |
2025-07-09T10:20:00Z | 299.43 | 299.6 | 299.43 | 299.48 | 9,098 | TSLA | 300 | polygon_io |
2025-07-09T10:25:00Z | 299.5 | 299.65 | 299.5 | 299.64 | 11,853 | TSLA | 300 | polygon_io |
2025-07-09T10:30:00Z | 299.57 | 299.8 | 299.61 | 299.8 | 13,792 | TSLA | 300 | polygon_io |
2025-07-09T10:35:00Z | 299.6 | 299.9 | 299.76 | 299.71 | 18,423 | TSLA | 300 | polygon_io |
2025-07-09T10:40:00Z | 299.54 | 299.82 | 299.73 | 299.65 | 15,425 | TSLA | 300 | polygon_io |
2025-07-09T10:45:00Z | 299.45 | 299.6 | 299.55 | 299.6 | 13,060 | TSLA | 300 | polygon_io |
2025-07-09T10:50:00Z | 299.45 | 299.68 | 299.66 | 299.51 | 12,062 | TSLA | 300 | polygon_io |
2025-07-09T10:55:00Z | 299.32 | 299.54 | 299.53 | 299.46 | 18,779 | TSLA | 300 | polygon_io |
2025-07-09T11:00:00Z | 299.4 | 299.94 | 299.52 | 299.85 | 74,252 | TSLA | 300 | polygon_io |
2025-07-09T11:05:00Z | 299.33 | 299.81 | 299.81 | 299.33 | 19,813 | TSLA | 300 | polygon_io |
2025-07-09T11:10:00Z | 299.3 | 299.5 | 299.33 | 299.37 | 25,512 | TSLA | 300 | polygon_io |
2025-07-09T11:15:00Z | 299.05 | 299.41 | 299.36 | 299.18 | 34,021 | TSLA | 300 | polygon_io |
2025-07-09T11:20:00Z | 299.2 | 299.5 | 299.3 | 299.29 | 19,960 | TSLA | 300 | polygon_io |
2025-07-09T11:25:00Z | 299.15 | 299.45 | 299.45 | 299.24 | 16,623 | TSLA | 300 | polygon_io |
2025-07-09T11:30:00Z | 299.3 | 299.5 | 299.3 | 299.4 | 26,115 | TSLA | 300 | polygon_io |
2025-07-09T11:35:00Z | 299.3 | 299.5 | 299.47 | 299.44 | 10,268 | TSLA | 300 | polygon_io |
2025-07-09T11:40:00Z | 299.1 | 299.39 | 299.39 | 299.2 | 24,832 | TSLA | 300 | polygon_io |
2025-07-09T11:45:00Z | 299.09 | 299.25 | 299.25 | 299.22 | 12,430 | TSLA | 300 | polygon_io |
2025-07-09T11:50:00Z | 299.08 | 299.27 | 299.19 | 299.15 | 16,693 | TSLA | 300 | polygon_io |
2025-07-09T11:55:00Z | 298.7 | 299.25 | 299.15 | 299.05 | 27,660 | TSLA | 300 | polygon_io |
2025-07-09T12:00:00Z | 296.87 | 299.9491 | 299.82 | 299.08 | 459,380 | TSLA | 300 | polygon_io |
2025-07-09T12:05:00Z | 298.7 | 299.16 | 299.1 | 298.75 | 29,638 | TSLA | 300 | polygon_io |
2025-07-09T12:10:00Z | 298.62 | 298.8 | 298.8 | 298.62 | 44,977 | TSLA | 300 | polygon_io |
2025-07-09T12:15:00Z | 298.1 | 298.65 | 298.6 | 298.1 | 90,273 | TSLA | 300 | polygon_io |
2025-07-09T12:20:00Z | 297.85 | 298.16 | 298.1081 | 297.85 | 114,849 | TSLA | 300 | polygon_io |
2025-07-09T12:25:00Z | 297.3035 | 298.1 | 297.85 | 297.8999 | 121,616 | TSLA | 300 | polygon_io |
2025-07-09T12:30:00Z | 297.8 | 298.1 | 297.9 | 298.05 | 86,834 | TSLA | 300 | polygon_io |
2025-07-09T12:35:00Z | 297.63 | 298.06 | 298.06 | 297.74 | 66,477 | TSLA | 300 | polygon_io |
2025-07-09T12:40:00Z | 297.67 | 297.85 | 297.77 | 297.81 | 44,176 | TSLA | 300 | polygon_io |
2025-07-09T12:45:00Z | 297.74 | 297.84 | 297.83 | 297.84 | 31,788 | TSLA | 300 | polygon_io |
2025-07-09T12:50:00Z | 297.43 | 297.8 | 297.8 | 297.43 | 89,883 | TSLA | 300 | polygon_io |
2025-07-09T12:55:00Z | 297.3 | 297.78 | 297.48 | 297.74 | 51,715 | TSLA | 300 | polygon_io |
2025-07-09T13:00:00Z | 297.34 | 297.84 | 297.78 | 297.82 | 86,304 | TSLA | 300 | polygon_io |
2025-07-09T13:05:00Z | 297.78 | 297.84 | 297.84 | 297.7999 | 35,377 | TSLA | 300 | polygon_io |
2025-07-09T13:10:00Z | 297.78 | 298.64 | 297.8 | 298.51 | 131,095 | TSLA | 300 | polygon_io |
2025-07-09T13:15:00Z | 298.12 | 298.4934 | 298.449 | 298.22 | 90,198 | TSLA | 300 | polygon_io |
2025-07-09T13:20:00Z | 297.89 | 298.25 | 298.25 | 298.1 | 75,201 | TSLA | 300 | polygon_io |
2025-07-09T13:25:00Z | 297.1 | 298.35 | 298.1 | 297.4162 | 131,103 | TSLA | 300 | polygon_io |
2025-07-09T13:30:00Z | 296.13 | 299.86 | 297.55 | 298.91 | 3,104,784 | TSLA | 300 | polygon_io |
2025-07-09T13:35:00Z | 297.66 | 300.15 | 299.01 | 298.58 | 1,928,010 | TSLA | 300 | polygon_io |
2025-07-09T13:40:00Z | 297.14 | 298.7271 | 298.61 | 297.5523 | 1,579,098 | TSLA | 300 | polygon_io |
2025-07-09T13:45:00Z | 296.59 | 298.1899 | 297.565 | 297.0022 | 1,719,875 | TSLA | 300 | polygon_io |
2025-07-09T13:50:00Z | 296.6 | 297.67 | 297.0336 | 297.62 | 1,278,591 | TSLA | 300 | polygon_io |
2025-07-09T13:55:00Z | 297.5101 | 298.73 | 297.6194 | 298.315 | 1,777,361 | TSLA | 300 | polygon_io |
2025-07-09T14:00:00Z | 297.21 | 298.7499 | 298.285 | 297.42 | 1,151,481 | TSLA | 300 | polygon_io |
2025-07-09T14:05:00Z | 296.83 | 298.35 | 297.37 | 297.82 | 1,249,744 | TSLA | 300 | polygon_io |
2025-07-09T14:10:00Z | 297.63 | 298.74 | 297.88 | 298.5385 | 1,180,222 | TSLA | 300 | polygon_io |
2025-07-09T14:15:00Z | 297.94 | 299 | 298.5 | 298.06 | 1,157,652 | TSLA | 300 | polygon_io |
2025-07-09T14:20:00Z | 296.96 | 298.1 | 298.04 | 297.18 | 1,267,399 | TSLA | 300 | polygon_io |
2025-07-09T14:25:00Z | 294.76 | 297.8 | 297.17 | 295.4528 | 2,594,624 | TSLA | 300 | polygon_io |
2025-07-09T14:30:00Z | 293.7009 | 295.814 | 295.47 | 295.6 | 2,442,225 | TSLA | 300 | polygon_io |
2025-07-09T14:35:00Z | 294.61 | 296.3 | 295.6 | 296.24 | 1,613,204 | TSLA | 300 | polygon_io |
2025-07-09T14:40:00Z | 294.67 | 296.56 | 296.2574 | 296.03 | 1,852,560 | TSLA | 300 | polygon_io |
2025-07-09T14:45:00Z | 294.65 | 296.44 | 295.99 | 295.2375 | 1,335,433 | TSLA | 300 | polygon_io |
2025-07-09T14:50:00Z | 294.375 | 295.3499 | 295.19 | 294.93 | 1,137,261 | TSLA | 300 | polygon_io |
2025-07-09T14:55:00Z | 293.65 | 294.9425 | 294.92 | 294.0905 | 1,365,348 | TSLA | 300 | polygon_io |
2025-07-09T15:00:00Z | 293.55 | 295.35 | 294.115 | 294.79 | 1,426,312 | TSLA | 300 | polygon_io |
2025-07-09T15:05:00Z | 294.41 | 295.24 | 294.76 | 295.195 | 774,749 | TSLA | 300 | polygon_io |
2025-07-09T15:10:00Z | 295.0368 | 296.04 | 295.17 | 295.55 | 959,735 | TSLA | 300 | polygon_io |
2025-07-09T15:15:00Z | 295.142 | 296.17 | 295.5208 | 295.945 | 769,563 | TSLA | 300 | polygon_io |
2025-07-09T15:20:00Z | 295.22 | 296.24 | 295.98 | 295.4575 | 675,001 | TSLA | 300 | polygon_io |
2025-07-09T15:25:00Z | 295.25 | 296.15 | 295.4787 | 295.93 | 680,065 | TSLA | 300 | polygon_io |
2025-07-09T15:30:00Z | 295.3 | 296.03 | 295.97 | 295.645 | 583,981 | TSLA | 300 | polygon_io |
2025-07-09T15:35:00Z | 295.6 | 296.4 | 295.65 | 296.02 | 689,422 | TSLA | 300 | polygon_io |
2025-07-09T15:40:00Z | 295.5 | 296.11 | 296.07 | 295.954 | 465,205 | TSLA | 300 | polygon_io |
2025-07-09T15:45:00Z | 295.36 | 296 | 295.955 | 295.4085 | 475,849 | TSLA | 300 | polygon_io |
2025-07-09T15:50:00Z | 294.8 | 295.44 | 295.44 | 294.998 | 817,426 | TSLA | 300 | polygon_io |
2025-07-09T15:55:00Z | 294.69 | 295.362 | 295 | 294.785 | 630,584 | TSLA | 300 | polygon_io |
2025-07-09T16:00:00Z | 294.51 | 295.43 | 294.77 | 294.91 | 636,893 | TSLA | 300 | polygon_io |
2025-07-09T16:05:00Z | 294.6 | 295.1 | 294.915 | 294.95 | 491,217 | TSLA | 300 | polygon_io |
2025-07-09T16:10:00Z | 294.53 | 295 | 294.95 | 294.885 | 397,501 | TSLA | 300 | polygon_io |
2025-07-09T16:15:00Z | 294.82 | 295.45 | 294.86 | 295.26 | 464,818 | TSLA | 300 | polygon_io |
2025-07-09T16:20:00Z | 294.37 | 295.39 | 295.28 | 294.74 | 723,363 | TSLA | 300 | polygon_io |
2025-07-09T16:25:00Z | 294.61 | 295.02 | 294.74 | 294.85 | 400,854 | TSLA | 300 | polygon_io |
2025-07-09T16:30:00Z | 294.86 | 295.714 | 294.86 | 295.41 | 575,110 | TSLA | 300 | polygon_io |
2025-07-09T16:35:00Z | 295.0501 | 295.6 | 295.41 | 295.0703 | 383,140 | TSLA | 300 | polygon_io |
2025-07-09T16:40:00Z | 295.02 | 295.48 | 295.048 | 295.4003 | 342,285 | TSLA | 300 | polygon_io |
2025-07-09T16:45:00Z | 295.2 | 295.65 | 295.35 | 295.63 | 425,368 | TSLA | 300 | polygon_io |
2025-07-09T16:50:00Z | 295.62 | 296.18 | 295.6497 | 295.93 | 650,347 | TSLA | 300 | polygon_io |
2025-07-09T16:55:00Z | 295.44 | 296.07 | 295.93 | 295.575 | 463,852 | TSLA | 300 | polygon_io |
2025-07-09T17:00:00Z | 295 | 295.59 | 295.59 | 295.09 | 497,255 | TSLA | 300 | polygon_io |
2025-07-09T17:05:00Z | 295.07 | 295.6 | 295.095 | 295.41 | 453,683 | TSLA | 300 | polygon_io |
2025-07-09T17:10:00Z | 294.56 | 295.425 | 295.405 | 294.695 | 567,524 | TSLA | 300 | polygon_io |
2025-07-09T17:15:00Z | 294.55 | 295.04 | 294.69 | 294.93 | 541,154 | TSLA | 300 | polygon_io |
2025-07-09T17:20:00Z | 294.38 | 294.9699 | 294.96 | 294.77 | 545,639 | TSLA | 300 | polygon_io |
2025-07-09T17:25:00Z | 294.3 | 294.89 | 294.79 | 294.48 | 491,060 | TSLA | 300 | polygon_io |
2025-07-09T17:30:00Z | 293.91 | 294.62 | 294.52 | 294.17 | 949,701 | TSLA | 300 | polygon_io |
2025-07-09T17:35:00Z | 294.15 | 295.12 | 294.174 | 294.885 | 734,019 | TSLA | 300 | polygon_io |
2025-07-09T17:40:00Z | 294.57 | 295.29 | 294.885 | 294.793 | 537,149 | TSLA | 300 | polygon_io |
2025-07-09T17:45:00Z | 294.35 | 295.12 | 294.82 | 294.86 | 589,973 | TSLA | 300 | polygon_io |
2025-07-09T17:50:00Z | 294.84 | 295.47 | 294.88 | 295.17 | 712,889 | TSLA | 300 | polygon_io |
2025-07-09T17:55:00Z | 294.704 | 295.1955 | 295.17 | 295.02 | 436,281 | TSLA | 300 | polygon_io |
2025-07-09T18:00:00Z | 294.8901 | 295.4546 | 295 | 295.14 | 416,821 | TSLA | 300 | polygon_io |
2025-07-09T18:05:00Z | 295.12 | 296.17 | 295.14 | 295.8785 | 755,771 | TSLA | 300 | polygon_io |
2025-07-09T18:10:00Z | 295.83 | 296.57 | 295.86 | 296.49 | 713,694 | TSLA | 300 | polygon_io |
2025-07-09T18:15:00Z | 295.95 | 296.58 | 296.48 | 296.3495 | 597,307 | TSLA | 300 | polygon_io |
2025-07-09T18:20:00Z | 296.27 | 297.129 | 296.3312 | 296.8201 | 662,632 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.