time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-09T18:25:00Z | 296.4684 | 296.95 | 296.8439 | 296.575 | 499,672 | TSLA | 300 | polygon_io |
2025-07-09T18:30:00Z | 296.2 | 296.6899 | 296.59 | 296.28 | 404,690 | TSLA | 300 | polygon_io |
2025-07-09T18:35:00Z | 296.22 | 296.75 | 296.271 | 296.57 | 374,211 | TSLA | 300 | polygon_io |
2025-07-09T18:40:00Z | 296.325 | 296.62 | 296.59 | 296.566 | 309,399 | TSLA | 300 | polygon_io |
2025-07-09T18:45:00Z | 296 | 296.58 | 296.55 | 296.3101 | 509,184 | TSLA | 300 | polygon_io |
2025-07-09T18:50:00Z | 296.08 | 296.684 | 296.3276 | 296.51 | 452,492 | TSLA | 300 | polygon_io |
2025-07-09T18:55:00Z | 296.3 | 296.64 | 296.51 | 296.55 | 348,365 | TSLA | 300 | polygon_io |
2025-07-09T19:00:00Z | 296.55 | 297.31 | 296.59 | 297.0965 | 729,516 | TSLA | 300 | polygon_io |
2025-07-09T19:05:00Z | 296.63 | 297.32 | 297.09 | 296.73 | 678,882 | TSLA | 300 | polygon_io |
2025-07-09T19:10:00Z | 296.68 | 297.28 | 296.735 | 297.204 | 566,269 | TSLA | 300 | polygon_io |
2025-07-09T19:15:00Z | 296.98 | 297.5346 | 297.156 | 297.525 | 554,088 | TSLA | 300 | polygon_io |
2025-07-09T19:20:00Z | 297.0501 | 297.82 | 297.49 | 297.3888 | 872,073 | TSLA | 300 | polygon_io |
2025-07-09T19:25:00Z | 296.86 | 297.58 | 297.38 | 296.94 | 852,287 | TSLA | 300 | polygon_io |
2025-07-09T19:30:00Z | 296.7604 | 297.62 | 296.93 | 297.5912 | 727,426 | TSLA | 300 | polygon_io |
2025-07-09T19:35:00Z | 296.87 | 297.7428 | 297.58 | 297.11 | 2,652,993 | TSLA | 300 | polygon_io |
2025-07-09T19:40:00Z | 296.89 | 297.3683 | 297.11 | 297.0652 | 475,419 | TSLA | 300 | polygon_io |
2025-07-09T19:45:00Z | 296.95 | 297.36 | 297.1 | 297.2592 | 545,936 | TSLA | 300 | polygon_io |
2025-07-09T19:50:00Z | 295.96 | 297.4 | 297.24 | 296.305 | 1,315,751 | TSLA | 300 | polygon_io |
2025-07-09T19:55:00Z | 295.75 | 296.4 | 296.34 | 295.82 | 1,576,807 | TSLA | 300 | polygon_io |
2025-07-09T20:00:00Z | 294.9 | 296 | 295.88 | 295.35 | 528,068 | TSLA | 300 | polygon_io |
2025-07-09T20:05:00Z | 295.25 | 295.88 | 295.36 | 295.7 | 119,432 | TSLA | 300 | polygon_io |
2025-07-09T20:10:00Z | 295.3 | 295.72 | 295.71 | 295.62 | 43,175 | TSLA | 300 | polygon_io |
2025-07-09T20:15:00Z | 295.27 | 296.2082 | 295.6 | 295.32 | 81,761 | TSLA | 300 | polygon_io |
2025-07-09T20:20:00Z | 295.19 | 295.4 | 295.38 | 295.25 | 54,625 | TSLA | 300 | polygon_io |
2025-07-09T20:25:00Z | 295 | 295.2998 | 295.2998 | 295.0012 | 64,891 | TSLA | 300 | polygon_io |
2025-07-09T20:30:00Z | 294.82 | 295.88 | 295 | 294.9693 | 70,144 | TSLA | 300 | polygon_io |
2025-07-09T20:35:00Z | 294.96 | 295.4 | 294.999 | 295.35 | 37,182 | TSLA | 300 | polygon_io |
2025-07-09T20:40:00Z | 295.35 | 295.6499 | 295.4 | 295.5112 | 40,193 | TSLA | 300 | polygon_io |
2025-07-09T20:45:00Z | 295.32 | 295.52 | 295.52 | 295.47 | 21,960 | TSLA | 300 | polygon_io |
2025-07-09T20:50:00Z | 295.35 | 295.59 | 295.44 | 295.5 | 27,627 | TSLA | 300 | polygon_io |
2025-07-09T20:55:00Z | 295.25 | 295.65 | 295.5001 | 295.6 | 30,960 | TSLA | 300 | polygon_io |
2025-07-09T21:00:00Z | 295.42 | 295.6 | 295.48 | 295.56 | 17,034 | TSLA | 300 | polygon_io |
2025-07-09T21:05:00Z | 295.33 | 295.6 | 295.56 | 295.5 | 16,194 | TSLA | 300 | polygon_io |
2025-07-09T21:10:00Z | 295.39 | 295.6 | 295.39 | 295.5201 | 11,171 | TSLA | 300 | polygon_io |
2025-07-09T21:15:00Z | 295.52 | 295.88 | 295.5203 | 295.6539 | 27,810 | TSLA | 300 | polygon_io |
2025-07-09T21:20:00Z | 295.61 | 295.93 | 295.85 | 295.65 | 16,973 | TSLA | 300 | polygon_io |
2025-07-09T21:25:00Z | 295.66 | 295.85 | 295.66 | 295.832 | 19,205 | TSLA | 300 | polygon_io |
2025-07-09T21:30:00Z | 295.68 | 295.89 | 295.82 | 295.851 | 15,339 | TSLA | 300 | polygon_io |
2025-07-09T21:35:00Z | 295.85 | 295.92 | 295.87 | 295.88 | 18,216 | TSLA | 300 | polygon_io |
2025-07-09T21:40:00Z | 295.88 | 295.93 | 295.8801 | 295.93 | 12,434 | TSLA | 300 | polygon_io |
2025-07-09T21:45:00Z | 295.5 | 295.93 | 295.92 | 295.62 | 41,073 | TSLA | 300 | polygon_io |
2025-07-09T21:50:00Z | 295.6004 | 295.78 | 295.78 | 295.63 | 13,269 | TSLA | 300 | polygon_io |
2025-07-09T21:55:00Z | 295.53 | 295.85 | 295.64 | 295.76 | 17,093 | TSLA | 300 | polygon_io |
2025-07-09T22:00:00Z | 295.69 | 295.98 | 295.71 | 295.89 | 25,387 | TSLA | 300 | polygon_io |
2025-07-09T22:05:00Z | 295.84 | 295.94 | 295.9 | 295.91 | 12,972 | TSLA | 300 | polygon_io |
2025-07-09T22:10:00Z | 295.83 | 295.95 | 295.93 | 295.8917 | 14,935 | TSLA | 300 | polygon_io |
2025-07-09T22:15:00Z | 295.83 | 295.95 | 295.95 | 295.88 | 11,137 | TSLA | 300 | polygon_io |
2025-07-09T22:20:00Z | 295.83 | 295.89 | 295.86 | 295.8802 | 8,967 | TSLA | 300 | polygon_io |
2025-07-09T22:25:00Z | 295.88 | 296.1 | 295.8899 | 296 | 24,793 | TSLA | 300 | polygon_io |
2025-07-09T22:30:00Z | 295.9601 | 296.3 | 295.9985 | 296.3 | 23,272 | TSLA | 300 | polygon_io |
2025-07-09T22:35:00Z | 296.17 | 296.36 | 296.25 | 296.36 | 13,778 | TSLA | 300 | polygon_io |
2025-07-09T22:40:00Z | 296.3214 | 296.5 | 296.4 | 296.47 | 13,441 | TSLA | 300 | polygon_io |
2025-07-09T22:45:00Z | 296.3 | 296.49 | 296.39 | 296.42 | 9,962 | TSLA | 300 | polygon_io |
2025-07-09T22:50:00Z | 296.3217 | 296.46 | 296.35 | 296.3553 | 5,870 | TSLA | 300 | polygon_io |
2025-07-09T22:55:00Z | 296.2 | 296.42 | 296.38 | 296.34 | 14,414 | TSLA | 300 | polygon_io |
2025-07-09T23:00:00Z | 296.29 | 296.4 | 296.35 | 296.4 | 10,492 | TSLA | 300 | polygon_io |
2025-07-09T23:05:00Z | 296.1619 | 296.4 | 296.4 | 296.36 | 18,741 | TSLA | 300 | polygon_io |
2025-07-09T23:10:00Z | 296.15 | 296.4 | 296.3981 | 296.15 | 10,816 | TSLA | 300 | polygon_io |
2025-07-09T23:15:00Z | 296.1 | 296.3449 | 296.16 | 296.2 | 16,183 | TSLA | 300 | polygon_io |
2025-07-09T23:20:00Z | 296.1 | 296.3 | 296.22 | 296.11 | 12,790 | TSLA | 300 | polygon_io |
2025-07-09T23:25:00Z | 296 | 296.11 | 296.1 | 296.09 | 22,053 | TSLA | 300 | polygon_io |
2025-07-09T23:30:00Z | 295.92 | 296.04 | 296.001 | 296 | 14,198 | TSLA | 300 | polygon_io |
2025-07-09T23:35:00Z | 296.08 | 296.2601 | 296.09 | 296.17 | 15,378 | TSLA | 300 | polygon_io |
2025-07-09T23:40:00Z | 296 | 296.3 | 296.17 | 296.02 | 14,063 | TSLA | 300 | polygon_io |
2025-07-09T23:45:00Z | 295.97 | 296.15 | 296.15 | 296 | 16,403 | TSLA | 300 | polygon_io |
2025-07-09T23:50:00Z | 295.9 | 296.0999 | 296 | 296.0999 | 20,879 | TSLA | 300 | polygon_io |
2025-07-09T23:55:00Z | 296.05 | 296.2 | 296.07 | 296.2 | 29,159 | TSLA | 300 | polygon_io |
2025-07-10T08:00:00Z | 297.49 | 298.49 | 297.95 | 298.05 | 44,996 | TSLA | 300 | polygon_io |
2025-07-10T08:05:00Z | 297.8 | 298.44 | 298.08 | 297.95 | 71,794 | TSLA | 300 | polygon_io |
2025-07-10T08:10:00Z | 297.7 | 298.01 | 298 | 297.8 | 23,535 | TSLA | 300 | polygon_io |
2025-07-10T08:15:00Z | 297.68 | 297.9 | 297.82 | 297.9 | 14,660 | TSLA | 300 | polygon_io |
2025-07-10T08:20:00Z | 297.93 | 298.17 | 298 | 297.99 | 30,363 | TSLA | 300 | polygon_io |
2025-07-10T08:25:00Z | 297.9 | 298.05 | 297.97 | 297.99 | 15,538 | TSLA | 300 | polygon_io |
2025-07-10T08:30:00Z | 297.89 | 298 | 297.97 | 298 | 14,616 | TSLA | 300 | polygon_io |
2025-07-10T08:35:00Z | 298.03 | 298.3 | 298.03 | 298.23 | 12,704 | TSLA | 300 | polygon_io |
2025-07-10T08:40:00Z | 298 | 298.4 | 298.25 | 298.22 | 17,672 | TSLA | 300 | polygon_io |
2025-07-10T08:45:00Z | 298 | 298.25 | 298.15 | 298 | 14,462 | TSLA | 300 | polygon_io |
2025-07-10T08:50:00Z | 298 | 298.1 | 298.03 | 298 | 7,852 | TSLA | 300 | polygon_io |
2025-07-10T08:55:00Z | 297.95 | 298.1 | 298.05 | 298.1 | 15,604 | TSLA | 300 | polygon_io |
2025-07-10T09:00:00Z | 298.02 | 298.1 | 298.09 | 298.09 | 8,354 | TSLA | 300 | polygon_io |
2025-07-10T09:05:00Z | 298 | 298.21 | 298.1 | 298 | 13,800 | TSLA | 300 | polygon_io |
2025-07-10T09:10:00Z | 297.94 | 298.05 | 298.01 | 298.01 | 10,702 | TSLA | 300 | polygon_io |
2025-07-10T09:15:00Z | 297.9 | 298.05 | 298 | 297.95 | 9,403 | TSLA | 300 | polygon_io |
2025-07-10T09:20:00Z | 297.54 | 297.91 | 297.91 | 297.6 | 15,881 | TSLA | 300 | polygon_io |
2025-07-10T09:25:00Z | 297.53 | 297.66 | 297.6 | 297.66 | 12,059 | TSLA | 300 | polygon_io |
2025-07-10T09:30:00Z | 297.65 | 297.79 | 297.71 | 297.79 | 14,486 | TSLA | 300 | polygon_io |
2025-07-10T09:35:00Z | 297.5 | 297.85 | 297.85 | 297.5 | 16,996 | TSLA | 300 | polygon_io |
2025-07-10T09:40:00Z | 297.5 | 297.61 | 297.58 | 297.55 | 8,326 | TSLA | 300 | polygon_io |
2025-07-10T09:45:00Z | 297.62 | 297.7 | 297.63 | 297.68 | 6,095 | TSLA | 300 | polygon_io |
2025-07-10T09:50:00Z | 297.69 | 297.79 | 297.71 | 297.76 | 6,007 | TSLA | 300 | polygon_io |
2025-07-10T09:55:00Z | 297.75 | 297.94 | 297.75 | 297.85 | 8,449 | TSLA | 300 | polygon_io |
2025-07-10T10:00:00Z | 297.82 | 297.96 | 297.85 | 297.95 | 11,559 | TSLA | 300 | polygon_io |
2025-07-10T10:05:00Z | 297.82 | 298.2 | 297.87 | 298.2 | 24,945 | TSLA | 300 | polygon_io |
2025-07-10T10:10:00Z | 298.09 | 298.55 | 298.18 | 298.37 | 39,605 | TSLA | 300 | polygon_io |
2025-07-10T10:15:00Z | 298.22 | 298.86 | 298.4 | 298.8 | 39,870 | TSLA | 300 | polygon_io |
2025-07-10T10:20:00Z | 298.66 | 298.94 | 298.8 | 298.83 | 23,019 | TSLA | 300 | polygon_io |
2025-07-10T10:25:00Z | 298.47 | 298.85 | 298.85 | 298.7 | 19,485 | TSLA | 300 | polygon_io |
2025-07-10T10:30:00Z | 298.5 | 298.69 | 298.69 | 298.57 | 16,284 | TSLA | 300 | polygon_io |
2025-07-10T10:35:00Z | 298.54 | 298.86 | 298.55 | 298.76 | 18,578 | TSLA | 300 | polygon_io |
2025-07-10T10:40:00Z | 298.64 | 299.18 | 298.64 | 299.18 | 33,440 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.