time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-10T10:45:00Z | 299 | 299.29 | 299.22 | 299.03 | 26,793 | TSLA | 300 | polygon_io |
2025-07-10T10:50:00Z | 299.04 | 299.76 | 299.04 | 299.5 | 58,715 | TSLA | 300 | polygon_io |
2025-07-10T10:55:00Z | 299.14 | 299.52 | 299.52 | 299.2 | 15,949 | TSLA | 300 | polygon_io |
2025-07-10T11:00:00Z | 299 | 299.4 | 299.28 | 299.1 | 61,592 | TSLA | 300 | polygon_io |
2025-07-10T11:05:00Z | 298.76 | 299.2 | 299.1 | 298.9 | 35,559 | TSLA | 300 | polygon_io |
2025-07-10T11:10:00Z | 298.87 | 299.3 | 298.94 | 299.19 | 26,013 | TSLA | 300 | polygon_io |
2025-07-10T11:15:00Z | 299 | 299.1 | 299.08 | 299.08 | 12,464 | TSLA | 300 | polygon_io |
2025-07-10T11:20:00Z | 298.93 | 299.16 | 299.13 | 298.93 | 9,839 | TSLA | 300 | polygon_io |
2025-07-10T11:25:00Z | 298.88 | 299.09 | 298.98 | 298.88 | 16,762 | TSLA | 300 | polygon_io |
2025-07-10T11:30:00Z | 298.87 | 299.13 | 298.87 | 299.1 | 14,983 | TSLA | 300 | polygon_io |
2025-07-10T11:35:00Z | 299 | 299.15 | 299 | 299 | 11,942 | TSLA | 300 | polygon_io |
2025-07-10T11:40:00Z | 298.97 | 299.1 | 298.98 | 299.04 | 13,792 | TSLA | 300 | polygon_io |
2025-07-10T11:45:00Z | 299.03 | 299.25 | 299.03 | 299.12 | 22,007 | TSLA | 300 | polygon_io |
2025-07-10T11:50:00Z | 299.05 | 299.24 | 299.24 | 299.09 | 12,072 | TSLA | 300 | polygon_io |
2025-07-10T11:55:00Z | 298.68 | 299.13 | 299.13 | 298.68 | 26,599 | TSLA | 300 | polygon_io |
2025-07-10T12:00:00Z | 296.95 | 299.6246 | 299.25 | 298.64 | 569,273 | TSLA | 300 | polygon_io |
2025-07-10T12:05:00Z | 298.58 | 299 | 298.63 | 299 | 28,425 | TSLA | 300 | polygon_io |
2025-07-10T12:10:00Z | 298.88 | 299.19 | 299 | 299.16 | 46,529 | TSLA | 300 | polygon_io |
2025-07-10T12:15:00Z | 298.93 | 299.16 | 299.15 | 298.94 | 42,112 | TSLA | 300 | polygon_io |
2025-07-10T12:20:00Z | 298.85 | 299.1 | 298.93 | 298.9686 | 30,257 | TSLA | 300 | polygon_io |
2025-07-10T12:25:00Z | 298.77 | 299.05 | 298.86 | 299.05 | 46,521 | TSLA | 300 | polygon_io |
2025-07-10T12:30:00Z | 298.78 | 299.15 | 299.1 | 298.84 | 46,998 | TSLA | 300 | polygon_io |
2025-07-10T12:35:00Z | 298.8 | 299.02 | 298.9475 | 298.98 | 47,333 | TSLA | 300 | polygon_io |
2025-07-10T12:40:00Z | 298.92 | 299.1 | 299 | 299 | 42,551 | TSLA | 300 | polygon_io |
2025-07-10T12:45:00Z | 299.0001 | 299.6 | 299.0006 | 299.51 | 98,375 | TSLA | 300 | polygon_io |
2025-07-10T12:50:00Z | 299.3 | 300.53 | 299.5101 | 300.47 | 227,094 | TSLA | 300 | polygon_io |
2025-07-10T12:55:00Z | 300.52 | 301.53 | 300.52 | 301.45 | 286,873 | TSLA | 300 | polygon_io |
2025-07-10T13:00:00Z | 301.24 | 302.84 | 301.4 | 301.99 | 374,680 | TSLA | 300 | polygon_io |
2025-07-10T13:05:00Z | 301.7 | 302.66 | 301.9 | 301.9999 | 288,660 | TSLA | 300 | polygon_io |
2025-07-10T13:10:00Z | 301.5 | 301.97 | 301.97 | 301.79 | 130,118 | TSLA | 300 | polygon_io |
2025-07-10T13:15:00Z | 301.6316 | 302.3443 | 301.78 | 302.1288 | 160,622 | TSLA | 300 | polygon_io |
2025-07-10T13:20:00Z | 302 | 302.28 | 302.1 | 302.252 | 129,895 | TSLA | 300 | polygon_io |
2025-07-10T13:25:00Z | 299.76 | 302.27 | 302.27 | 300.05 | 394,220 | TSLA | 300 | polygon_io |
2025-07-10T13:30:00Z | 300 | 305.67 | 300.05 | 304.34 | 5,659,263 | TSLA | 300 | polygon_io |
2025-07-10T13:35:00Z | 303.5 | 307.78 | 304.36 | 307.46 | 3,926,172 | TSLA | 300 | polygon_io |
2025-07-10T13:40:00Z | 305.89 | 307.92 | 307.465 | 306.27 | 2,729,092 | TSLA | 300 | polygon_io |
2025-07-10T13:45:00Z | 304.65 | 307.72 | 306.275 | 304.71 | 2,734,551 | TSLA | 300 | polygon_io |
2025-07-10T13:50:00Z | 303.7 | 305.5999 | 304.6608 | 304.09 | 2,327,713 | TSLA | 300 | polygon_io |
2025-07-10T13:55:00Z | 302.5 | 305.2 | 304.08 | 303.2415 | 2,452,376 | TSLA | 300 | polygon_io |
2025-07-10T14:00:00Z | 302.77 | 304.1 | 303.2445 | 303.74 | 1,724,792 | TSLA | 300 | polygon_io |
2025-07-10T14:05:00Z | 302.57 | 305.12 | 303.71 | 304.9711 | 1,750,125 | TSLA | 300 | polygon_io |
2025-07-10T14:10:00Z | 304.9 | 306.35 | 304.94 | 305.5314 | 1,940,395 | TSLA | 300 | polygon_io |
2025-07-10T14:15:00Z | 304.95 | 306.3499 | 305.5422 | 305.0724 | 1,445,833 | TSLA | 300 | polygon_io |
2025-07-10T14:20:00Z | 303.2004 | 305.14 | 305.0627 | 303.754 | 1,553,408 | TSLA | 300 | polygon_io |
2025-07-10T14:25:00Z | 302.94 | 304.92 | 303.7109 | 304.35 | 1,521,051 | TSLA | 300 | polygon_io |
2025-07-10T14:30:00Z | 303.75 | 304.6 | 304.35 | 304.365 | 862,727 | TSLA | 300 | polygon_io |
2025-07-10T14:35:00Z | 303.885 | 305.03 | 304.4 | 304.68 | 970,496 | TSLA | 300 | polygon_io |
2025-07-10T14:40:00Z | 304.57 | 305.7 | 304.63 | 305.47 | 1,220,069 | TSLA | 300 | polygon_io |
2025-07-10T14:45:00Z | 304.78 | 306.43 | 305.4042 | 304.9995 | 1,483,169 | TSLA | 300 | polygon_io |
2025-07-10T14:50:00Z | 304.9 | 305.725 | 304.95 | 305.3583 | 738,248 | TSLA | 300 | polygon_io |
2025-07-10T14:55:00Z | 304.5 | 305.5299 | 305.39 | 305.06 | 716,833 | TSLA | 300 | polygon_io |
2025-07-10T15:00:00Z | 304.9 | 306.8 | 305.02 | 305.785 | 1,432,110 | TSLA | 300 | polygon_io |
2025-07-10T15:05:00Z | 305.22 | 306.15 | 305.72 | 305.3206 | 787,485 | TSLA | 300 | polygon_io |
2025-07-10T15:10:00Z | 304.52 | 305.4 | 305.3431 | 305.19 | 850,717 | TSLA | 300 | polygon_io |
2025-07-10T15:15:00Z | 304.97 | 305.7199 | 305.175 | 305.4905 | 593,181 | TSLA | 300 | polygon_io |
2025-07-10T15:20:00Z | 304.7115 | 305.5516 | 305.54 | 304.96 | 614,287 | TSLA | 300 | polygon_io |
2025-07-10T15:25:00Z | 304.59 | 305.3799 | 304.935 | 304.7 | 677,520 | TSLA | 300 | polygon_io |
2025-07-10T15:30:00Z | 303.66 | 304.93 | 304.66 | 303.94 | 935,829 | TSLA | 300 | polygon_io |
2025-07-10T15:35:00Z | 303.64 | 304.4109 | 303.98 | 304.175 | 676,228 | TSLA | 300 | polygon_io |
2025-07-10T15:40:00Z | 303.99 | 304.6099 | 304.1576 | 304.46 | 566,926 | TSLA | 300 | polygon_io |
2025-07-10T15:45:00Z | 303.3 | 304.55 | 304.436 | 303.76 | 762,201 | TSLA | 300 | polygon_io |
2025-07-10T15:50:00Z | 303.33 | 304.04 | 303.76 | 303.75 | 686,822 | TSLA | 300 | polygon_io |
2025-07-10T15:55:00Z | 303.55 | 304.26 | 303.764 | 303.7875 | 595,627 | TSLA | 300 | polygon_io |
2025-07-10T16:00:00Z | 303.73 | 304.6 | 303.795 | 304.3722 | 562,132 | TSLA | 300 | polygon_io |
2025-07-10T16:05:00Z | 303.98 | 304.57 | 304.37 | 304.02 | 388,022 | TSLA | 300 | polygon_io |
2025-07-10T16:10:00Z | 303.3375 | 304.1999 | 304.025 | 303.58 | 713,342 | TSLA | 300 | polygon_io |
2025-07-10T16:15:00Z | 303.12 | 304 | 303.58 | 303.93 | 688,614 | TSLA | 300 | polygon_io |
2025-07-10T16:20:00Z | 303.67 | 304.3 | 303.93 | 304.2915 | 516,266 | TSLA | 300 | polygon_io |
2025-07-10T16:25:00Z | 303.5991 | 304.37 | 304.285 | 304 | 465,398 | TSLA | 300 | polygon_io |
2025-07-10T16:30:00Z | 304.0155 | 304.75 | 304.0155 | 304.5925 | 620,408 | TSLA | 300 | polygon_io |
2025-07-10T16:35:00Z | 304.15 | 304.71 | 304.68 | 304.605 | 431,002 | TSLA | 300 | polygon_io |
2025-07-10T16:40:00Z | 304.46 | 304.8799 | 304.57 | 304.58 | 494,868 | TSLA | 300 | polygon_io |
2025-07-10T16:45:00Z | 303.91 | 304.59 | 304.57 | 303.9393 | 421,417 | TSLA | 300 | polygon_io |
2025-07-10T16:50:00Z | 303.6 | 304.1499 | 303.96 | 303.8104 | 541,916 | TSLA | 300 | polygon_io |
2025-07-10T16:55:00Z | 303.05 | 303.84 | 303.81 | 303.54 | 679,266 | TSLA | 300 | polygon_io |
2025-07-10T17:00:00Z | 302.58 | 303.82 | 303.53 | 303.08 | 803,419 | TSLA | 300 | polygon_io |
2025-07-10T17:05:00Z | 301.62 | 303.15 | 303.1333 | 302.215 | 1,186,716 | TSLA | 300 | polygon_io |
2025-07-10T17:10:00Z | 301.9 | 302.7496 | 302.2068 | 302.345 | 732,927 | TSLA | 300 | polygon_io |
2025-07-10T17:15:00Z | 301.9 | 302.66 | 302.3636 | 302.47 | 539,315 | TSLA | 300 | polygon_io |
2025-07-10T17:20:00Z | 302.1201 | 302.635 | 302.4511 | 302.4995 | 425,063 | TSLA | 300 | polygon_io |
2025-07-10T17:25:00Z | 301.55 | 303.86 | 302.5 | 301.8866 | 1,330,980 | TSLA | 300 | polygon_io |
2025-07-10T17:30:00Z | 301.8 | 303.06 | 301.8831 | 302.9435 | 766,071 | TSLA | 300 | polygon_io |
2025-07-10T17:35:00Z | 302.54 | 303.74 | 302.91 | 303.54 | 711,112 | TSLA | 300 | polygon_io |
2025-07-10T17:40:00Z | 303.3 | 303.69 | 303.5425 | 303.59 | 458,432 | TSLA | 300 | polygon_io |
2025-07-10T17:45:00Z | 303.31 | 304.11 | 303.6443 | 304.01 | 667,823 | TSLA | 300 | polygon_io |
2025-07-10T17:50:00Z | 303.94 | 304.3809 | 304.03 | 304.23 | 620,744 | TSLA | 300 | polygon_io |
2025-07-10T17:55:00Z | 304.25 | 305.55 | 304.28 | 305.3499 | 1,249,967 | TSLA | 300 | polygon_io |
2025-07-10T18:00:00Z | 305.135 | 306.28 | 305.31 | 305.91 | 1,134,665 | TSLA | 300 | polygon_io |
2025-07-10T18:05:00Z | 305.0704 | 306.08 | 305.9399 | 305.225 | 1,015,827 | TSLA | 300 | polygon_io |
2025-07-10T18:10:00Z | 304.94 | 305.99 | 305.2 | 305.8799 | 790,896 | TSLA | 300 | polygon_io |
2025-07-10T18:15:00Z | 305.65 | 306.52 | 305.8707 | 306.52 | 957,107 | TSLA | 300 | polygon_io |
2025-07-10T18:20:00Z | 306.5 | 307.4 | 306.5 | 306.76 | 1,523,759 | TSLA | 300 | polygon_io |
2025-07-10T18:25:00Z | 306.24 | 307.05 | 306.81 | 306.53 | 853,841 | TSLA | 300 | polygon_io |
2025-07-10T18:30:00Z | 306.17 | 307.33 | 306.5246 | 307.13 | 958,584 | TSLA | 300 | polygon_io |
2025-07-10T18:35:00Z | 306.61 | 307.85 | 307.13 | 306.8 | 1,225,685 | TSLA | 300 | polygon_io |
2025-07-10T18:40:00Z | 306.79 | 307.55 | 306.805 | 307.23 | 668,974 | TSLA | 300 | polygon_io |
2025-07-10T18:45:00Z | 307.01 | 308.42 | 307.2334 | 308.12 | 1,488,832 | TSLA | 300 | polygon_io |
2025-07-10T18:50:00Z | 307.97 | 308.8 | 308.11 | 308.6935 | 1,272,297 | TSLA | 300 | polygon_io |
2025-07-10T18:55:00Z | 308.5 | 309.34 | 308.7014 | 309.29 | 1,411,735 | TSLA | 300 | polygon_io |
2025-07-10T19:00:00Z | 308.92 | 310.13 | 309.28 | 309.92 | 1,911,847 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.