time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-10T19:05:00Z | 309.321 | 310.0585 | 309.925 | 309.75 | 1,129,888 | TSLA | 300 | polygon_io |
2025-07-10T19:10:00Z | 308.88 | 310.48 | 309.76 | 309.075 | 1,694,772 | TSLA | 300 | polygon_io |
2025-07-10T19:15:00Z | 308.4 | 309.4499 | 309.06 | 309.23 | 1,320,044 | TSLA | 300 | polygon_io |
2025-07-10T19:20:00Z | 308.87 | 310.12 | 309.22 | 309.0199 | 1,119,785 | TSLA | 300 | polygon_io |
2025-07-10T19:25:00Z | 308.525 | 309.38 | 308.99 | 309.24 | 954,435 | TSLA | 300 | polygon_io |
2025-07-10T19:30:00Z | 308.7 | 309.38 | 309.1949 | 308.925 | 780,942 | TSLA | 300 | polygon_io |
2025-07-10T19:35:00Z | 308.54 | 309.58 | 308.925 | 309.52 | 1,044,980 | TSLA | 300 | polygon_io |
2025-07-10T19:40:00Z | 309.46 | 310.3 | 309.5 | 310.01 | 1,461,854 | TSLA | 300 | polygon_io |
2025-07-10T19:45:00Z | 308.48 | 310.1593 | 310.01 | 309.5 | 1,825,330 | TSLA | 300 | polygon_io |
2025-07-10T19:50:00Z | 308.45 | 310.18 | 309.47 | 309.95 | 2,889,492 | TSLA | 300 | polygon_io |
2025-07-10T19:55:00Z | 309.5 | 310.05 | 309.92 | 309.94 | 2,507,497 | TSLA | 300 | polygon_io |
2025-07-10T20:00:00Z | 309.71 | 310.55 | 309.9906 | 310.4694 | 339,584 | TSLA | 300 | polygon_io |
2025-07-10T20:05:00Z | 310.459 | 311.98 | 310.47 | 311.98 | 297,028 | TSLA | 300 | polygon_io |
2025-07-10T20:10:00Z | 310.9 | 311.98 | 311.94 | 310.97 | 170,268 | TSLA | 300 | polygon_io |
2025-07-10T20:15:00Z | 310.55 | 311.35 | 310.9 | 310.75 | 85,264 | TSLA | 300 | polygon_io |
2025-07-10T20:20:00Z | 310.2899 | 310.75 | 310.75 | 310.7 | 85,157 | TSLA | 300 | polygon_io |
2025-07-10T20:25:00Z | 310.51 | 310.75 | 310.65 | 310.72 | 35,927 | TSLA | 300 | polygon_io |
2025-07-10T20:30:00Z | 309.87 | 310.72 | 310.71 | 310.7 | 52,219 | TSLA | 300 | polygon_io |
2025-07-10T20:35:00Z | 310.41 | 310.7 | 310.7 | 310.5999 | 34,087 | TSLA | 300 | polygon_io |
2025-07-10T20:40:00Z | 310.2 | 310.6 | 310.5996 | 310.2499 | 57,501 | TSLA | 300 | polygon_io |
2025-07-10T20:45:00Z | 309.87 | 310.33 | 310.2 | 310.18 | 43,529 | TSLA | 300 | polygon_io |
2025-07-10T20:50:00Z | 310.0301 | 310.4082 | 310.18 | 310.0994 | 44,707 | TSLA | 300 | polygon_io |
2025-07-10T20:55:00Z | 310.03 | 310.29 | 310.09 | 310.15 | 38,026 | TSLA | 300 | polygon_io |
2025-07-10T21:00:00Z | 310.15 | 310.66 | 310.2 | 310.48 | 31,938 | TSLA | 300 | polygon_io |
2025-07-10T21:05:00Z | 310.3022 | 310.61 | 310.46 | 310.3027 | 29,774 | TSLA | 300 | polygon_io |
2025-07-10T21:10:00Z | 310.0801 | 310.4 | 310.38 | 310.0801 | 23,691 | TSLA | 300 | polygon_io |
2025-07-10T21:15:00Z | 310.07 | 310.3 | 310.14 | 310.3 | 18,143 | TSLA | 300 | polygon_io |
2025-07-10T21:20:00Z | 310.2035 | 310.4 | 310.3 | 310.23 | 18,163 | TSLA | 300 | polygon_io |
2025-07-10T21:25:00Z | 310.1 | 310.4 | 310.3 | 310.17 | 24,406 | TSLA | 300 | polygon_io |
2025-07-10T21:30:00Z | 310.05 | 310.3 | 310.19 | 310.21 | 21,620 | TSLA | 300 | polygon_io |
2025-07-10T21:35:00Z | 310.05 | 310.21 | 310.21 | 310.13 | 16,870 | TSLA | 300 | polygon_io |
2025-07-10T21:40:00Z | 309.94 | 310.2 | 310.11 | 310.01 | 44,294 | TSLA | 300 | polygon_io |
2025-07-10T21:45:00Z | 309.6 | 310.0285 | 310.0285 | 309.6007 | 29,062 | TSLA | 300 | polygon_io |
2025-07-10T21:50:00Z | 309.2 | 309.68 | 309.6 | 309.51 | 29,267 | TSLA | 300 | polygon_io |
2025-07-10T21:55:00Z | 309.4672 | 309.6685 | 309.59 | 309.6681 | 18,168 | TSLA | 300 | polygon_io |
2025-07-10T22:00:00Z | 309.4001 | 309.7 | 309.6 | 309.61 | 32,812 | TSLA | 300 | polygon_io |
2025-07-10T22:05:00Z | 309.52 | 309.8 | 309.749 | 309.65 | 21,684 | TSLA | 300 | polygon_io |
2025-07-10T22:10:00Z | 309.5601 | 309.81 | 309.5601 | 309.81 | 18,606 | TSLA | 300 | polygon_io |
2025-07-10T22:15:00Z | 309.85 | 310.1 | 309.85 | 310.1 | 19,806 | TSLA | 300 | polygon_io |
2025-07-10T22:20:00Z | 309.9 | 310.21 | 310.1 | 309.97 | 28,825 | TSLA | 300 | polygon_io |
2025-07-10T22:25:00Z | 309.94 | 310.1 | 309.96 | 310.06 | 13,155 | TSLA | 300 | polygon_io |
2025-07-10T22:30:00Z | 310 | 310.14 | 310.07 | 310.04 | 8,128 | TSLA | 300 | polygon_io |
2025-07-10T22:35:00Z | 309.9 | 310.07 | 310.01 | 309.9 | 13,502 | TSLA | 300 | polygon_io |
2025-07-10T22:40:00Z | 309.7 | 309.93 | 309.9 | 309.8287 | 18,404 | TSLA | 300 | polygon_io |
2025-07-10T22:45:00Z | 309.7 | 309.87 | 309.8091 | 309.87 | 14,980 | TSLA | 300 | polygon_io |
2025-07-10T22:50:00Z | 309.8 | 310.1 | 309.85 | 310.0713 | 37,914 | TSLA | 300 | polygon_io |
2025-07-10T22:55:00Z | 310.07 | 310.3 | 310.1383 | 310.3 | 22,158 | TSLA | 300 | polygon_io |
2025-07-10T23:00:00Z | 310.29 | 310.6 | 310.29 | 310.45 | 26,867 | TSLA | 300 | polygon_io |
2025-07-10T23:05:00Z | 310.37 | 310.75 | 310.45 | 310.75 | 24,593 | TSLA | 300 | polygon_io |
2025-07-10T23:10:00Z | 310.6 | 310.75 | 310.73 | 310.7488 | 21,292 | TSLA | 300 | polygon_io |
2025-07-10T23:15:00Z | 310.66 | 310.95 | 310.7478 | 310.95 | 22,801 | TSLA | 300 | polygon_io |
2025-07-10T23:20:00Z | 310.8 | 310.9899 | 310.91 | 310.98 | 10,797 | TSLA | 300 | polygon_io |
2025-07-10T23:25:00Z | 310.81 | 311 | 310.99 | 310.89 | 23,673 | TSLA | 300 | polygon_io |
2025-07-10T23:30:00Z | 310.8098 | 310.97 | 310.89 | 310.91 | 12,236 | TSLA | 300 | polygon_io |
2025-07-10T23:35:00Z | 310.7252 | 310.95 | 310.8562 | 310.85 | 19,411 | TSLA | 300 | polygon_io |
2025-07-10T23:40:00Z | 310.61 | 310.76 | 310.75 | 310.69 | 24,943 | TSLA | 300 | polygon_io |
2025-07-10T23:45:00Z | 310.65 | 310.98 | 310.7 | 310.94 | 27,576 | TSLA | 300 | polygon_io |
2025-07-10T23:50:00Z | 310.96 | 311.35 | 310.98 | 311.3 | 35,392 | TSLA | 300 | polygon_io |
2025-07-10T23:55:00Z | 311.22 | 311.5 | 311.29 | 311.5 | 49,615 | TSLA | 300 | polygon_io |
2025-07-11T08:00:00Z | 309 | 310.62 | 309.91 | 309 | 69,432 | TSLA | 300 | polygon_io |
2025-07-11T08:05:00Z | 308.58 | 309.13 | 309.01 | 308.6 | 55,148 | TSLA | 300 | polygon_io |
2025-07-11T08:10:00Z | 308 | 309.07 | 308.84 | 308 | 50,485 | TSLA | 300 | polygon_io |
2025-07-11T08:15:00Z | 307.65 | 308.28 | 307.77 | 307.95 | 37,507 | TSLA | 300 | polygon_io |
2025-07-11T08:20:00Z | 308 | 308.8 | 308.04 | 308.8 | 12,612 | TSLA | 300 | polygon_io |
2025-07-11T08:25:00Z | 308.3 | 308.78 | 308.7 | 308.3 | 13,103 | TSLA | 300 | polygon_io |
2025-07-11T08:30:00Z | 307.86 | 308.37 | 308.3 | 308.06 | 23,155 | TSLA | 300 | polygon_io |
2025-07-11T08:35:00Z | 308.12 | 308.7 | 308.12 | 308.45 | 15,993 | TSLA | 300 | polygon_io |
2025-07-11T08:40:00Z | 308.48 | 308.85 | 308.6 | 308.75 | 15,715 | TSLA | 300 | polygon_io |
2025-07-11T08:45:00Z | 308.61 | 309.33 | 308.75 | 309.03 | 22,520 | TSLA | 300 | polygon_io |
2025-07-11T08:50:00Z | 308.94 | 309.28 | 309.14 | 308.94 | 12,135 | TSLA | 300 | polygon_io |
2025-07-11T08:55:00Z | 308.95 | 309.05 | 308.95 | 308.98 | 8,022 | TSLA | 300 | polygon_io |
2025-07-11T09:00:00Z | 308.8 | 309.25 | 308.95 | 309.25 | 12,062 | TSLA | 300 | polygon_io |
2025-07-11T09:05:00Z | 309.16 | 309.34 | 309.27 | 309.3 | 12,359 | TSLA | 300 | polygon_io |
2025-07-11T09:10:00Z | 309.29 | 309.55 | 309.29 | 309.45 | 16,570 | TSLA | 300 | polygon_io |
2025-07-11T09:15:00Z | 309.49 | 309.65 | 309.5 | 309.59 | 11,491 | TSLA | 300 | polygon_io |
2025-07-11T09:20:00Z | 309.17 | 309.6 | 309.59 | 309.17 | 9,078 | TSLA | 300 | polygon_io |
2025-07-11T09:25:00Z | 309 | 309.5 | 309.2 | 309 | 11,820 | TSLA | 300 | polygon_io |
2025-07-11T09:30:00Z | 308.88 | 309.4 | 309 | 309.4 | 6,681 | TSLA | 300 | polygon_io |
2025-07-11T09:35:00Z | 309.39 | 309.4 | 309.4 | 309.4 | 4,485 | TSLA | 300 | polygon_io |
2025-07-11T09:40:00Z | 309.15 | 309.6 | 309.43 | 309.15 | 12,160 | TSLA | 300 | polygon_io |
2025-07-11T09:45:00Z | 309.13 | 309.46 | 309.13 | 309.29 | 11,034 | TSLA | 300 | polygon_io |
2025-07-11T09:50:00Z | 308.89 | 309.28 | 309.2 | 309.25 | 16,586 | TSLA | 300 | polygon_io |
2025-07-11T09:55:00Z | 308.26 | 309.25 | 309.2 | 308.36 | 27,348 | TSLA | 300 | polygon_io |
2025-07-11T10:00:00Z | 308.22 | 308.85 | 308.48 | 308.75 | 24,848 | TSLA | 300 | polygon_io |
2025-07-11T10:05:00Z | 308.23 | 308.87 | 308.68 | 308.41 | 19,106 | TSLA | 300 | polygon_io |
2025-07-11T10:10:00Z | 308.4 | 308.6 | 308.43 | 308.5 | 8,010 | TSLA | 300 | polygon_io |
2025-07-11T10:15:00Z | 308.11 | 308.53 | 308.5 | 308.28 | 17,144 | TSLA | 300 | polygon_io |
2025-07-11T10:20:00Z | 308.31 | 308.85 | 308.31 | 308.72 | 14,957 | TSLA | 300 | polygon_io |
2025-07-11T10:25:00Z | 308.43 | 308.72 | 308.58 | 308.43 | 9,386 | TSLA | 300 | polygon_io |
2025-07-11T10:30:00Z | 308.42 | 308.71 | 308.6 | 308.58 | 8,532 | TSLA | 300 | polygon_io |
2025-07-11T10:35:00Z | 308.2 | 308.56 | 308.54 | 308.21 | 12,370 | TSLA | 300 | polygon_io |
2025-07-11T10:40:00Z | 307.87 | 308.53 | 308.21 | 308.43 | 35,553 | TSLA | 300 | polygon_io |
2025-07-11T10:45:00Z | 308.37 | 308.6 | 308.49 | 308.37 | 8,955 | TSLA | 300 | polygon_io |
2025-07-11T10:50:00Z | 308.44 | 308.75 | 308.45 | 308.48 | 13,696 | TSLA | 300 | polygon_io |
2025-07-11T10:55:00Z | 307.27 | 308.41 | 308.41 | 307.93 | 58,887 | TSLA | 300 | polygon_io |
2025-07-11T11:00:00Z | 307.6 | 308.33 | 307.99 | 308.18 | 50,281 | TSLA | 300 | polygon_io |
2025-07-11T11:05:00Z | 308.09 | 308.5 | 308.2 | 308.5 | 20,664 | TSLA | 300 | polygon_io |
2025-07-11T11:10:00Z | 308.1 | 308.6 | 308.55 | 308.4 | 13,627 | TSLA | 300 | polygon_io |
2025-07-11T11:15:00Z | 308.35 | 308.75 | 308.42 | 308.75 | 43,461 | TSLA | 300 | polygon_io |
2025-07-11T11:20:00Z | 308.33 | 308.6 | 308.6 | 308.4 | 10,287 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.