time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-11T11:25:00Z | 308.31 | 308.99 | 308.36 | 308.99 | 20,910 | TSLA | 300 | polygon_io |
2025-07-11T11:30:00Z | 308.8 | 309 | 308.99 | 308.8 | 31,279 | TSLA | 300 | polygon_io |
2025-07-11T11:35:00Z | 308.5 | 308.84 | 308.81 | 308.75 | 22,243 | TSLA | 300 | polygon_io |
2025-07-11T11:40:00Z | 308.5 | 308.73 | 308.71 | 308.5 | 8,465 | TSLA | 300 | polygon_io |
2025-07-11T11:45:00Z | 308.5 | 308.7 | 308.51 | 308.685 | 7,719 | TSLA | 300 | polygon_io |
2025-07-11T11:50:00Z | 308.75 | 309.28 | 308.75 | 309.28 | 31,430 | TSLA | 300 | polygon_io |
2025-07-11T11:55:00Z | 308.87 | 309.3 | 309.2 | 308.88 | 21,590 | TSLA | 300 | polygon_io |
2025-07-11T12:00:00Z | 307.43 | 311.63 | 308 | 309.38 | 680,727 | TSLA | 300 | polygon_io |
2025-07-11T12:05:00Z | 309.1 | 309.6 | 309.32 | 309.2 | 74,749 | TSLA | 300 | polygon_io |
2025-07-11T12:10:00Z | 309.13 | 309.25 | 309.15 | 309.25 | 34,518 | TSLA | 300 | polygon_io |
2025-07-11T12:15:00Z | 308.7 | 309.28 | 309.28 | 308.92 | 40,814 | TSLA | 300 | polygon_io |
2025-07-11T12:20:00Z | 308.5 | 309.0025 | 308.9 | 308.5 | 35,083 | TSLA | 300 | polygon_io |
2025-07-11T12:25:00Z | 308.4 | 308.728 | 308.4212 | 308.55 | 44,342 | TSLA | 300 | polygon_io |
2025-07-11T12:30:00Z | 308.44 | 308.9 | 308.56 | 308.85 | 32,121 | TSLA | 300 | polygon_io |
2025-07-11T12:35:00Z | 308.5 | 308.85 | 308.85 | 308.8 | 41,319 | TSLA | 300 | polygon_io |
2025-07-11T12:40:00Z | 308.71 | 308.94 | 308.78 | 308.7834 | 22,428 | TSLA | 300 | polygon_io |
2025-07-11T12:45:00Z | 308.77 | 308.94 | 308.85 | 308.82 | 17,872 | TSLA | 300 | polygon_io |
2025-07-11T12:50:00Z | 308.5 | 309.01 | 308.9 | 308.58 | 50,761 | TSLA | 300 | polygon_io |
2025-07-11T12:55:00Z | 308.22 | 308.59 | 308.5 | 308.5101 | 40,606 | TSLA | 300 | polygon_io |
2025-07-11T13:00:00Z | 308.12 | 308.7999 | 308.5122 | 308.4033 | 46,273 | TSLA | 300 | polygon_io |
2025-07-11T13:05:00Z | 308.1 | 308.4 | 308.4 | 308.2 | 46,212 | TSLA | 300 | polygon_io |
2025-07-11T13:10:00Z | 308.1 | 308.4 | 308.25 | 308.323 | 32,898 | TSLA | 300 | polygon_io |
2025-07-11T13:15:00Z | 307.6 | 308.4 | 308.38 | 307.7 | 97,153 | TSLA | 300 | polygon_io |
2025-07-11T13:20:00Z | 307.58 | 308.05 | 307.73 | 308 | 65,382 | TSLA | 300 | polygon_io |
2025-07-11T13:25:00Z | 307.65 | 308.38 | 308 | 307.65 | 84,027 | TSLA | 300 | polygon_io |
2025-07-11T13:30:00Z | 306.42 | 308.71 | 307.89 | 307.29 | 2,507,155 | TSLA | 300 | polygon_io |
2025-07-11T13:35:00Z | 305.65 | 307.86 | 307.291 | 306.18 | 1,631,988 | TSLA | 300 | polygon_io |
2025-07-11T13:40:00Z | 306.02 | 307.12 | 306.145 | 306.91 | 1,111,956 | TSLA | 300 | polygon_io |
2025-07-11T13:45:00Z | 306.6 | 309.92 | 306.86 | 309.125 | 1,927,216 | TSLA | 300 | polygon_io |
2025-07-11T13:50:00Z | 308.5738 | 310.41 | 309.1 | 309.7592 | 1,769,928 | TSLA | 300 | polygon_io |
2025-07-11T13:55:00Z | 309.37 | 311.08 | 309.7506 | 310.1099 | 2,239,097 | TSLA | 300 | polygon_io |
2025-07-11T14:00:00Z | 309.2 | 310.24 | 310 | 309.316 | 1,291,545 | TSLA | 300 | polygon_io |
2025-07-11T14:05:00Z | 308.9 | 310.12 | 309.33 | 309.1 | 1,136,393 | TSLA | 300 | polygon_io |
2025-07-11T14:10:00Z | 308.81 | 310.2 | 309.06 | 309.8925 | 997,338 | TSLA | 300 | polygon_io |
2025-07-11T14:15:00Z | 309.67 | 311 | 309.88 | 310.3793 | 1,250,045 | TSLA | 300 | polygon_io |
2025-07-11T14:20:00Z | 309.9 | 311.4 | 310.3793 | 311.105 | 1,125,620 | TSLA | 300 | polygon_io |
2025-07-11T14:25:00Z | 310.64 | 311.91 | 311.08 | 310.9792 | 1,362,454 | TSLA | 300 | polygon_io |
2025-07-11T14:30:00Z | 309.425 | 311.0193 | 310.93 | 309.8899 | 1,338,221 | TSLA | 300 | polygon_io |
2025-07-11T14:35:00Z | 309.51 | 310.65 | 309.8501 | 309.7001 | 960,610 | TSLA | 300 | polygon_io |
2025-07-11T14:40:00Z | 309.56 | 310.04 | 309.715 | 309.7001 | 633,149 | TSLA | 300 | polygon_io |
2025-07-11T14:45:00Z | 308.45 | 309.865 | 309.7296 | 309.0953 | 1,163,087 | TSLA | 300 | polygon_io |
2025-07-11T14:50:00Z | 307.74 | 309.28 | 309.09 | 308.2786 | 1,280,823 | TSLA | 300 | polygon_io |
2025-07-11T14:55:00Z | 307.61 | 308.44 | 308.255 | 308.28 | 977,652 | TSLA | 300 | polygon_io |
2025-07-11T15:00:00Z | 308.12 | 308.9 | 308.25 | 308.8 | 836,111 | TSLA | 300 | polygon_io |
2025-07-11T15:05:00Z | 307.73 | 308.93 | 308.8 | 308.06 | 758,948 | TSLA | 300 | polygon_io |
2025-07-11T15:10:00Z | 306.64 | 308.39 | 308.07 | 307.1 | 1,237,410 | TSLA | 300 | polygon_io |
2025-07-11T15:15:00Z | 306.76 | 307.52 | 307.1 | 307.395 | 976,175 | TSLA | 300 | polygon_io |
2025-07-11T15:20:00Z | 307.2072 | 308.1 | 307.38 | 307.626 | 894,622 | TSLA | 300 | polygon_io |
2025-07-11T15:25:00Z | 307.35 | 307.92 | 307.62 | 307.7104 | 643,679 | TSLA | 300 | polygon_io |
2025-07-11T15:30:00Z | 306.96 | 307.98 | 307.71 | 307.4992 | 956,335 | TSLA | 300 | polygon_io |
2025-07-11T15:35:00Z | 307.46 | 308.52 | 307.49 | 308.49 | 849,547 | TSLA | 300 | polygon_io |
2025-07-11T15:40:00Z | 308.44 | 309.0696 | 308.52 | 308.685 | 858,824 | TSLA | 300 | polygon_io |
2025-07-11T15:45:00Z | 308.31 | 308.9297 | 308.685 | 308.47 | 539,053 | TSLA | 300 | polygon_io |
2025-07-11T15:50:00Z | 308.18 | 309.46 | 308.47 | 309.11 | 760,957 | TSLA | 300 | polygon_io |
2025-07-11T15:55:00Z | 308.635 | 309.11 | 309.11 | 308.9401 | 526,958 | TSLA | 300 | polygon_io |
2025-07-11T16:00:00Z | 308.73 | 309.4 | 308.96 | 308.91 | 689,226 | TSLA | 300 | polygon_io |
2025-07-11T16:05:00Z | 308.2201 | 309.1849 | 308.9105 | 309.16 | 643,198 | TSLA | 300 | polygon_io |
2025-07-11T16:10:00Z | 308.86 | 309.63 | 309.1799 | 309.415 | 651,211 | TSLA | 300 | polygon_io |
2025-07-11T16:15:00Z | 309.2113 | 310.02 | 309.42 | 309.34 | 840,959 | TSLA | 300 | polygon_io |
2025-07-11T16:20:00Z | 309.3 | 309.87 | 309.34 | 309.645 | 437,563 | TSLA | 300 | polygon_io |
2025-07-11T16:25:00Z | 309.4704 | 309.95 | 309.63 | 309.8501 | 460,100 | TSLA | 300 | polygon_io |
2025-07-11T16:30:00Z | 309.8 | 310.25 | 309.85 | 310.1196 | 671,812 | TSLA | 300 | polygon_io |
2025-07-11T16:35:00Z | 309.75 | 310.36 | 310.1003 | 310.0944 | 614,762 | TSLA | 300 | polygon_io |
2025-07-11T16:40:00Z | 309.88 | 310.3 | 310.095 | 309.95 | 497,817 | TSLA | 300 | polygon_io |
2025-07-11T16:45:00Z | 309.91 | 310.75 | 309.96 | 310.43 | 639,908 | TSLA | 300 | polygon_io |
2025-07-11T16:50:00Z | 310.43 | 310.94 | 310.45 | 310.775 | 715,310 | TSLA | 300 | polygon_io |
2025-07-11T16:55:00Z | 310.5501 | 311.23 | 310.778 | 311.02 | 841,604 | TSLA | 300 | polygon_io |
2025-07-11T17:00:00Z | 310.6107 | 311.1187 | 311.05 | 310.83 | 533,705 | TSLA | 300 | polygon_io |
2025-07-11T17:05:00Z | 310.56 | 310.91 | 310.84 | 310.68 | 463,981 | TSLA | 300 | polygon_io |
2025-07-11T17:10:00Z | 310.2 | 311.01 | 310.68 | 310.8 | 968,654 | TSLA | 300 | polygon_io |
2025-07-11T17:15:00Z | 310.785 | 311.4 | 310.8 | 311.38 | 645,872 | TSLA | 300 | polygon_io |
2025-07-11T17:20:00Z | 310.7993 | 311.57 | 311.35 | 310.89 | 556,749 | TSLA | 300 | polygon_io |
2025-07-11T17:25:00Z | 310.82 | 311.29 | 310.87 | 310.86 | 425,168 | TSLA | 300 | polygon_io |
2025-07-11T17:30:00Z | 310.54 | 311.06 | 310.84 | 310.825 | 421,996 | TSLA | 300 | polygon_io |
2025-07-11T17:35:00Z | 310.04 | 310.97 | 310.81 | 310.27 | 597,589 | TSLA | 300 | polygon_io |
2025-07-11T17:40:00Z | 310.02 | 310.62 | 310.27 | 310.35 | 484,813 | TSLA | 300 | polygon_io |
2025-07-11T17:45:00Z | 310.01 | 310.81 | 310.3508 | 310.78 | 548,622 | TSLA | 300 | polygon_io |
2025-07-11T17:50:00Z | 310.13 | 310.77 | 310.74 | 310.1502 | 383,119 | TSLA | 300 | polygon_io |
2025-07-11T17:55:00Z | 309.86 | 310.37 | 310.165 | 309.91 | 512,412 | TSLA | 300 | polygon_io |
2025-07-11T18:00:00Z | 309.88 | 310.59 | 309.9 | 310.23 | 525,760 | TSLA | 300 | polygon_io |
2025-07-11T18:05:00Z | 310.14 | 310.93 | 310.26 | 310.6813 | 519,024 | TSLA | 300 | polygon_io |
2025-07-11T18:10:00Z | 310.54 | 311.11 | 310.68 | 310.842 | 456,001 | TSLA | 300 | polygon_io |
2025-07-11T18:15:00Z | 310.8 | 311.42 | 310.86 | 311.345 | 541,961 | TSLA | 300 | polygon_io |
2025-07-11T18:20:00Z | 311.35 | 312.77 | 311.3512 | 312.444 | 1,385,172 | TSLA | 300 | polygon_io |
2025-07-11T18:25:00Z | 311.95 | 312.8 | 312.44 | 311.96 | 984,001 | TSLA | 300 | polygon_io |
2025-07-11T18:30:00Z | 311.45 | 312.16 | 311.975 | 311.8 | 784,692 | TSLA | 300 | polygon_io |
2025-07-11T18:35:00Z | 311.48 | 312.19 | 311.79 | 311.97 | 701,152 | TSLA | 300 | polygon_io |
2025-07-11T18:40:00Z | 311.81 | 312.43 | 311.94 | 312.17 | 698,047 | TSLA | 300 | polygon_io |
2025-07-11T18:45:00Z | 311.89 | 312.66 | 312.17 | 311.96 | 645,662 | TSLA | 300 | polygon_io |
2025-07-11T18:50:00Z | 311.55 | 312.12 | 311.98 | 311.69 | 552,130 | TSLA | 300 | polygon_io |
2025-07-11T18:55:00Z | 311.01 | 311.83 | 311.7 | 311.3106 | 770,994 | TSLA | 300 | polygon_io |
2025-07-11T19:00:00Z | 310.81 | 311.78 | 311.325 | 310.9969 | 741,503 | TSLA | 300 | polygon_io |
2025-07-11T19:05:00Z | 310.3 | 311.4 | 311 | 311.25 | 965,858 | TSLA | 300 | polygon_io |
2025-07-11T19:10:00Z | 310.92 | 311.97 | 311.27 | 311.87 | 738,508 | TSLA | 300 | polygon_io |
2025-07-11T19:15:00Z | 311.76 | 313.081 | 311.8775 | 313.02 | 1,312,581 | TSLA | 300 | polygon_io |
2025-07-11T19:20:00Z | 312.81 | 313.38 | 313.02 | 313.24 | 1,438,555 | TSLA | 300 | polygon_io |
2025-07-11T19:25:00Z | 312.51 | 313.429 | 313.24 | 312.68 | 941,577 | TSLA | 300 | polygon_io |
2025-07-11T19:30:00Z | 312.6206 | 313.26 | 312.63 | 313.245 | 816,552 | TSLA | 300 | polygon_io |
2025-07-11T19:35:00Z | 312.95 | 313.9693 | 313.25 | 313.675 | 1,302,930 | TSLA | 300 | polygon_io |
2025-07-11T19:40:00Z | 313 | 313.69 | 313.66 | 313.315 | 967,642 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.