time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-11T19:45:00Z | 313.03 | 314.09 | 313.3 | 314.02 | 1,227,786 | TSLA | 300 | polygon_io |
2025-07-11T19:50:00Z | 313.1 | 314 | 313.96 | 313.56 | 2,110,859 | TSLA | 300 | polygon_io |
2025-07-11T19:55:00Z | 313.24 | 313.9699 | 313.58 | 313.5 | 1,946,268 | TSLA | 300 | polygon_io |
2025-07-11T20:00:00Z | 313.3 | 313.74 | 313.51 | 313.49 | 295,050 | TSLA | 300 | polygon_io |
2025-07-11T20:05:00Z | 313.33 | 313.53 | 313.4917 | 313.33 | 62,049 | TSLA | 300 | polygon_io |
2025-07-11T20:10:00Z | 312.88 | 313.37 | 313.33 | 312.88 | 73,497 | TSLA | 300 | polygon_io |
2025-07-11T20:15:00Z | 312.86 | 313.1 | 312.8613 | 313.0401 | 56,302 | TSLA | 300 | polygon_io |
2025-07-11T20:20:00Z | 313 | 313.15 | 313.04 | 313 | 29,923 | TSLA | 300 | polygon_io |
2025-07-11T20:25:00Z | 312.84 | 313.51 | 312.97 | 312.84 | 31,200 | TSLA | 300 | polygon_io |
2025-07-11T20:30:00Z | 312.72 | 312.88 | 312.81 | 312.86 | 40,810 | TSLA | 300 | polygon_io |
2025-07-11T20:35:00Z | 312.7 | 312.88 | 312.87 | 312.73 | 32,312 | TSLA | 300 | polygon_io |
2025-07-11T20:40:00Z | 312.59 | 312.8093 | 312.75 | 312.64 | 40,303 | TSLA | 300 | polygon_io |
2025-07-11T20:45:00Z | 312.6 | 312.75 | 312.67 | 312.61 | 20,324 | TSLA | 300 | polygon_io |
2025-07-11T20:50:00Z | 312.56 | 313.51 | 312.62 | 312.79 | 15,983 | TSLA | 300 | polygon_io |
2025-07-11T20:55:00Z | 312.7 | 312.83 | 312.79 | 312.7 | 18,372 | TSLA | 300 | polygon_io |
2025-07-11T21:00:00Z | 312.6 | 312.74 | 312.68 | 312.7 | 12,846 | TSLA | 300 | polygon_io |
2025-07-11T21:05:00Z | 312.6 | 312.71 | 312.67 | 312.69 | 9,562 | TSLA | 300 | polygon_io |
2025-07-11T21:10:00Z | 312.65 | 312.88 | 312.6888 | 312.8793 | 24,443 | TSLA | 300 | polygon_io |
2025-07-11T21:15:00Z | 312.8 | 312.88 | 312.83 | 312.88 | 15,171 | TSLA | 300 | polygon_io |
2025-07-11T21:20:00Z | 312.8 | 312.8683 | 312.83 | 312.8 | 12,915 | TSLA | 300 | polygon_io |
2025-07-11T21:25:00Z | 312.8001 | 312.88 | 312.83 | 312.88 | 15,371 | TSLA | 300 | polygon_io |
2025-07-11T21:30:00Z | 312.72 | 312.87 | 312.81 | 312.72 | 10,505 | TSLA | 300 | polygon_io |
2025-07-11T21:35:00Z | 312.67 | 312.75 | 312.72 | 312.67 | 9,401 | TSLA | 300 | polygon_io |
2025-07-11T21:40:00Z | 312.62 | 312.6995 | 312.67 | 312.6793 | 14,933 | TSLA | 300 | polygon_io |
2025-07-11T21:45:00Z | 312.53 | 312.71 | 312.68 | 312.5401 | 15,888 | TSLA | 300 | polygon_io |
2025-07-11T21:50:00Z | 312.37 | 312.6543 | 312.5301 | 312.53 | 19,973 | TSLA | 300 | polygon_io |
2025-07-11T21:55:00Z | 312.4208 | 312.68 | 312.67 | 312.4395 | 11,729 | TSLA | 300 | polygon_io |
2025-07-11T22:00:00Z | 312.42 | 312.6635 | 312.44 | 312.5 | 9,212 | TSLA | 300 | polygon_io |
2025-07-11T22:05:00Z | 312.4203 | 312.54 | 312.48 | 312.5005 | 3,803 | TSLA | 300 | polygon_io |
2025-07-11T22:10:00Z | 312.48 | 312.61 | 312.48 | 312.5848 | 5,211 | TSLA | 300 | polygon_io |
2025-07-11T22:15:00Z | 312.54 | 312.7 | 312.56 | 312.64 | 12,922 | TSLA | 300 | polygon_io |
2025-07-11T22:20:00Z | 312.55 | 312.71 | 312.67 | 312.6 | 7,119 | TSLA | 300 | polygon_io |
2025-07-11T22:25:00Z | 312.4907 | 312.69 | 312.69 | 312.52 | 7,300 | TSLA | 300 | polygon_io |
2025-07-11T22:30:00Z | 312.45 | 312.6 | 312.55 | 312.45 | 10,487 | TSLA | 300 | polygon_io |
2025-07-11T22:35:00Z | 312.3602 | 312.49 | 312.45 | 312.3602 | 13,225 | TSLA | 300 | polygon_io |
2025-07-11T22:40:00Z | 312.3 | 312.52 | 312.36 | 312.499 | 18,382 | TSLA | 300 | polygon_io |
2025-07-11T22:45:00Z | 312.39 | 312.58 | 312.45 | 312.5 | 12,022 | TSLA | 300 | polygon_io |
2025-07-11T22:50:00Z | 312.47 | 312.58 | 312.4996 | 312.57 | 16,955 | TSLA | 300 | polygon_io |
2025-07-11T22:55:00Z | 312.47 | 312.59 | 312.58 | 312.5 | 7,865 | TSLA | 300 | polygon_io |
2025-07-11T23:00:00Z | 312.48 | 312.6 | 312.52 | 312.54 | 5,351 | TSLA | 300 | polygon_io |
2025-07-11T23:05:00Z | 312.5 | 312.72 | 312.54 | 312.72 | 14,004 | TSLA | 300 | polygon_io |
2025-07-11T23:10:00Z | 312.63 | 312.8 | 312.71 | 312.6988 | 9,251 | TSLA | 300 | polygon_io |
2025-07-11T23:15:00Z | 312.5013 | 312.66 | 312.66 | 312.63 | 10,231 | TSLA | 300 | polygon_io |
2025-07-11T23:20:00Z | 312.6685 | 312.9 | 312.6685 | 312.89 | 14,373 | TSLA | 300 | polygon_io |
2025-07-11T23:25:00Z | 312.8 | 312.9 | 312.89 | 312.87 | 21,122 | TSLA | 300 | polygon_io |
2025-07-11T23:30:00Z | 312.8 | 312.87 | 312.87 | 312.87 | 5,046 | TSLA | 300 | polygon_io |
2025-07-11T23:35:00Z | 312.7 | 312.8788 | 312.8699 | 312.75 | 22,841 | TSLA | 300 | polygon_io |
2025-07-11T23:40:00Z | 312.7018 | 312.9 | 312.74 | 312.9 | 23,944 | TSLA | 300 | polygon_io |
2025-07-11T23:45:00Z | 312.72 | 312.88 | 312.8444 | 312.8499 | 9,113 | TSLA | 300 | polygon_io |
2025-07-11T23:50:00Z | 312.7 | 312.8697 | 312.8012 | 312.73 | 20,205 | TSLA | 300 | polygon_io |
2025-07-11T23:55:00Z | 312.55 | 312.8 | 312.7108 | 312.75 | 51,415 | TSLA | 300 | polygon_io |
2025-07-14T08:00:00Z | 313.5 | 315.39 | 314.74 | 315.39 | 82,044 | TSLA | 300 | polygon_io |
2025-07-14T08:05:00Z | 315.06 | 316 | 315.35 | 315.83 | 78,606 | TSLA | 300 | polygon_io |
2025-07-14T08:10:00Z | 315.61 | 316.1 | 315.81 | 315.86 | 37,024 | TSLA | 300 | polygon_io |
2025-07-14T08:15:00Z | 315.75 | 316.04 | 315.85 | 315.76 | 30,158 | TSLA | 300 | polygon_io |
2025-07-14T08:20:00Z | 315.38 | 315.79 | 315.73 | 315.43 | 21,520 | TSLA | 300 | polygon_io |
2025-07-14T08:25:00Z | 315.2 | 315.52 | 315.37 | 315.4 | 18,315 | TSLA | 300 | polygon_io |
2025-07-14T08:30:00Z | 315.22 | 315.79 | 315.4 | 315.71 | 13,321 | TSLA | 300 | polygon_io |
2025-07-14T08:35:00Z | 315.53 | 315.69 | 315.69 | 315.63 | 6,414 | TSLA | 300 | polygon_io |
2025-07-14T08:40:00Z | 315.55 | 315.9 | 315.55 | 315.9 | 13,126 | TSLA | 300 | polygon_io |
2025-07-14T08:45:00Z | 315.81 | 316.5 | 315.89 | 316.48 | 35,317 | TSLA | 300 | polygon_io |
2025-07-14T08:50:00Z | 316.4 | 317 | 316.41 | 316.76 | 35,319 | TSLA | 300 | polygon_io |
2025-07-14T08:55:00Z | 316.28 | 316.84 | 316.78 | 316.54 | 19,157 | TSLA | 300 | polygon_io |
2025-07-14T09:00:00Z | 316.19 | 316.5 | 316.5 | 316.19 | 12,565 | TSLA | 300 | polygon_io |
2025-07-14T09:05:00Z | 316.22 | 316.53 | 316.22 | 316.48 | 13,405 | TSLA | 300 | polygon_io |
2025-07-14T09:10:00Z | 316.21 | 316.49 | 316.49 | 316.22 | 7,920 | TSLA | 300 | polygon_io |
2025-07-14T09:15:00Z | 316.05 | 316.21 | 316.21 | 316.12 | 9,409 | TSLA | 300 | polygon_io |
2025-07-14T09:20:00Z | 315.99 | 316.49 | 316.18 | 316.48 | 15,525 | TSLA | 300 | polygon_io |
2025-07-14T09:25:00Z | 316.31 | 316.71 | 316.41 | 316.58 | 25,200 | TSLA | 300 | polygon_io |
2025-07-14T09:30:00Z | 316.39 | 316.7 | 316.56 | 316.61 | 17,894 | TSLA | 300 | polygon_io |
2025-07-14T09:35:00Z | 316.35 | 316.64 | 316.6 | 316.55 | 9,417 | TSLA | 300 | polygon_io |
2025-07-14T09:40:00Z | 316.59 | 316.77 | 316.59 | 316.75 | 10,595 | TSLA | 300 | polygon_io |
2025-07-14T09:45:00Z | 316.7 | 316.84 | 316.77 | 316.78 | 14,964 | TSLA | 300 | polygon_io |
2025-07-14T09:50:00Z | 316.55 | 316.85 | 316.81 | 316.55 | 11,095 | TSLA | 300 | polygon_io |
2025-07-14T09:55:00Z | 316.5 | 316.98 | 316.5 | 316.97 | 18,977 | TSLA | 300 | polygon_io |
2025-07-14T10:00:00Z | 316.6 | 317 | 316.95 | 317 | 38,705 | TSLA | 300 | polygon_io |
2025-07-14T10:05:00Z | 316.32 | 316.81 | 316.79 | 316.39 | 17,510 | TSLA | 300 | polygon_io |
2025-07-14T10:10:00Z | 316.35 | 316.6 | 316.39 | 316.6 | 13,171 | TSLA | 300 | polygon_io |
2025-07-14T10:15:00Z | 316.48 | 316.7 | 316.65 | 316.64 | 8,949 | TSLA | 300 | polygon_io |
2025-07-14T10:20:00Z | 316.63 | 316.87 | 316.68 | 316.85 | 13,289 | TSLA | 300 | polygon_io |
2025-07-14T10:25:00Z | 316.19 | 316.66 | 316.66 | 316.19 | 15,884 | TSLA | 300 | polygon_io |
2025-07-14T10:30:00Z | 316.05 | 316.51 | 316.17 | 316.11 | 24,346 | TSLA | 300 | polygon_io |
2025-07-14T10:35:00Z | 316.02 | 316.28 | 316.09 | 316.28 | 10,882 | TSLA | 300 | polygon_io |
2025-07-14T10:40:00Z | 316.2 | 316.5 | 316.21 | 316.39 | 16,899 | TSLA | 300 | polygon_io |
2025-07-14T10:45:00Z | 316.39 | 316.59 | 316.39 | 316.47 | 11,080 | TSLA | 300 | polygon_io |
2025-07-14T10:50:00Z | 316.13 | 316.51 | 316.47 | 316.48 | 14,626 | TSLA | 300 | polygon_io |
2025-07-14T10:55:00Z | 316.1 | 316.48 | 316.48 | 316.11 | 18,040 | TSLA | 300 | polygon_io |
2025-07-14T11:00:00Z | 316 | 317.64 | 316.1 | 317.1 | 108,744 | TSLA | 300 | polygon_io |
2025-07-14T11:05:00Z | 316.66 | 317.42 | 317.13 | 316.97 | 53,886 | TSLA | 300 | polygon_io |
2025-07-14T11:10:00Z | 316.85 | 317.4 | 316.95 | 317.39 | 39,399 | TSLA | 300 | polygon_io |
2025-07-14T11:15:00Z | 316.9 | 317.4 | 317.3 | 317.25 | 36,700 | TSLA | 300 | polygon_io |
2025-07-14T11:20:00Z | 316.65 | 317.3 | 317.17 | 316.84 | 28,380 | TSLA | 300 | polygon_io |
2025-07-14T11:25:00Z | 316.71 | 316.92 | 316.86 | 316.72 | 14,025 | TSLA | 300 | polygon_io |
2025-07-14T11:30:00Z | 316.79 | 317.1 | 316.8 | 317.1 | 16,359 | TSLA | 300 | polygon_io |
2025-07-14T11:35:00Z | 317.04 | 317.3 | 317.07 | 317.27 | 16,944 | TSLA | 300 | polygon_io |
2025-07-14T11:40:00Z | 317.15 | 317.64 | 317.25 | 317.61 | 32,184 | TSLA | 300 | polygon_io |
2025-07-14T11:45:00Z | 317.19 | 317.62 | 317.61 | 317.43 | 14,095 | TSLA | 300 | polygon_io |
2025-07-14T11:50:00Z | 317.22 | 317.43 | 317.4 | 317.35 | 19,843 | TSLA | 300 | polygon_io |
2025-07-14T11:55:00Z | 317.3 | 317.67 | 317.3 | 317.65 | 28,478 | TSLA | 300 | polygon_io |
2025-07-14T12:00:00Z | 312.92 | 317.81 | 317.65 | 317.4 | 759,509 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.