time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-14T12:05:00Z | 317.05 | 317.3869 | 317.36 | 317.2 | 62,566 | TSLA | 300 | polygon_io |
2025-07-14T12:10:00Z | 317.14 | 317.6 | 317.25 | 317.44 | 45,837 | TSLA | 300 | polygon_io |
2025-07-14T12:15:00Z | 317.3 | 317.47 | 317.42 | 317.41 | 23,273 | TSLA | 300 | polygon_io |
2025-07-14T12:20:00Z | 317.37 | 317.59 | 317.45 | 317.58 | 31,209 | TSLA | 300 | polygon_io |
2025-07-14T12:25:00Z | 317.58 | 317.78 | 317.59 | 317.69 | 61,852 | TSLA | 300 | polygon_io |
2025-07-14T12:30:00Z | 317.17 | 317.65 | 317.63 | 317.22 | 53,701 | TSLA | 300 | polygon_io |
2025-07-14T12:35:00Z | 317.0103 | 317.43 | 317.19 | 317.0103 | 79,083 | TSLA | 300 | polygon_io |
2025-07-14T12:40:00Z | 316.9001 | 317.29 | 317.04 | 317.21 | 75,094 | TSLA | 300 | polygon_io |
2025-07-14T12:45:00Z | 317 | 317.35 | 317.12 | 317.35 | 38,007 | TSLA | 300 | polygon_io |
2025-07-14T12:50:00Z | 317.24 | 317.3999 | 317.31 | 317.3 | 43,091 | TSLA | 300 | polygon_io |
2025-07-14T12:55:00Z | 316.89 | 317.35 | 317.27 | 316.89 | 56,089 | TSLA | 300 | polygon_io |
2025-07-14T13:00:00Z | 316.8 | 317.04 | 316.9 | 316.9495 | 45,784 | TSLA | 300 | polygon_io |
2025-07-14T13:05:00Z | 316.8 | 317.09 | 316.95 | 317.06 | 35,285 | TSLA | 300 | polygon_io |
2025-07-14T13:10:00Z | 316.94 | 317.4 | 317.05 | 317.3 | 60,714 | TSLA | 300 | polygon_io |
2025-07-14T13:15:00Z | 316.79 | 317.3388 | 317.3 | 316.8 | 63,047 | TSLA | 300 | polygon_io |
2025-07-14T13:20:00Z | 316.65 | 317.35 | 316.8 | 317.15 | 64,464 | TSLA | 300 | polygon_io |
2025-07-14T13:25:00Z | 317 | 317.79 | 317.15 | 317.61 | 108,775 | TSLA | 300 | polygon_io |
2025-07-14T13:30:00Z | 316.29 | 322.5986 | 317.73 | 320.41 | 5,089,126 | TSLA | 300 | polygon_io |
2025-07-14T13:35:00Z | 316.54 | 320.76 | 320.41 | 316.9 | 3,087,305 | TSLA | 300 | polygon_io |
2025-07-14T13:40:00Z | 314.97 | 317.87 | 316.9008 | 315.7101 | 2,984,360 | TSLA | 300 | polygon_io |
2025-07-14T13:45:00Z | 315.56 | 317.1 | 315.71 | 316.89 | 2,002,646 | TSLA | 300 | polygon_io |
2025-07-14T13:50:00Z | 316.12 | 317.7 | 316.8531 | 317.145 | 1,589,419 | TSLA | 300 | polygon_io |
2025-07-14T13:55:00Z | 315.0505 | 317.27 | 317.155 | 315.5 | 1,401,515 | TSLA | 300 | polygon_io |
2025-07-14T14:00:00Z | 315.52 | 317.01 | 315.56 | 316.3 | 1,241,448 | TSLA | 300 | polygon_io |
2025-07-14T14:05:00Z | 314.2301 | 316.37 | 316.31 | 315.36 | 1,780,182 | TSLA | 300 | polygon_io |
2025-07-14T14:10:00Z | 313.77 | 315.5099 | 315.32 | 315.44 | 1,466,069 | TSLA | 300 | polygon_io |
2025-07-14T14:15:00Z | 315.02 | 316.09 | 315.45 | 315.925 | 1,229,361 | TSLA | 300 | polygon_io |
2025-07-14T14:20:00Z | 314.28 | 316.09 | 315.9 | 314.5168 | 1,043,655 | TSLA | 300 | polygon_io |
2025-07-14T14:25:00Z | 313.53 | 314.749 | 314.5 | 314.2497 | 1,363,366 | TSLA | 300 | polygon_io |
2025-07-14T14:30:00Z | 312.67 | 314.4199 | 314.22 | 313.96 | 1,569,670 | TSLA | 300 | polygon_io |
2025-07-14T14:35:00Z | 313.58 | 314.7 | 313.9613 | 314.46 | 1,036,759 | TSLA | 300 | polygon_io |
2025-07-14T14:40:00Z | 313.85 | 315.11 | 314.48 | 315.07 | 1,054,123 | TSLA | 300 | polygon_io |
2025-07-14T14:45:00Z | 313.924 | 315.34 | 315.09 | 314.61 | 1,065,255 | TSLA | 300 | polygon_io |
2025-07-14T14:50:00Z | 314.21 | 315.028 | 314.59 | 314.74 | 799,370 | TSLA | 300 | polygon_io |
2025-07-14T14:55:00Z | 314.45 | 315.0599 | 314.724 | 314.99 | 730,225 | TSLA | 300 | polygon_io |
2025-07-14T15:00:00Z | 314.68 | 315.65 | 314.9612 | 315.05 | 1,009,890 | TSLA | 300 | polygon_io |
2025-07-14T15:05:00Z | 313.88 | 315.0647 | 315.05 | 313.9871 | 899,789 | TSLA | 300 | polygon_io |
2025-07-14T15:10:00Z | 313.78 | 315.004 | 313.95 | 314.8 | 877,263 | TSLA | 300 | polygon_io |
2025-07-14T15:15:00Z | 313.77 | 315.25 | 314.82 | 314.02 | 823,659 | TSLA | 300 | polygon_io |
2025-07-14T15:20:00Z | 313.8336 | 314.4742 | 314.05 | 313.92 | 612,191 | TSLA | 300 | polygon_io |
2025-07-14T15:25:00Z | 313.9105 | 314.64 | 313.94 | 314.38 | 540,290 | TSLA | 300 | polygon_io |
2025-07-14T15:30:00Z | 313.95 | 314.73 | 314.4 | 314.4727 | 591,557 | TSLA | 300 | polygon_io |
2025-07-14T15:35:00Z | 314 | 315.27 | 314.48 | 315.0303 | 723,491 | TSLA | 300 | polygon_io |
2025-07-14T15:40:00Z | 314.45 | 315.21 | 315 | 314.51 | 596,899 | TSLA | 300 | polygon_io |
2025-07-14T15:45:00Z | 314.11 | 314.72 | 314.5 | 314.3489 | 600,323 | TSLA | 300 | polygon_io |
2025-07-14T15:50:00Z | 314.2301 | 314.72 | 314.365 | 314.4093 | 464,650 | TSLA | 300 | polygon_io |
2025-07-14T15:55:00Z | 313.88 | 314.88 | 314.37 | 314.7713 | 685,138 | TSLA | 300 | polygon_io |
2025-07-14T16:00:00Z | 314.4 | 314.95 | 314.72 | 314.49 | 421,674 | TSLA | 300 | polygon_io |
2025-07-14T16:05:00Z | 314.492703 | 315.38 | 314.52 | 315.2844 | 664,273 | TSLA | 300 | polygon_io |
2025-07-14T16:10:00Z | 315.03 | 315.54 | 315.27 | 315.2 | 601,105 | TSLA | 300 | polygon_io |
2025-07-14T16:15:00Z | 314.51 | 315.2 | 315.18 | 314.6492 | 512,449 | TSLA | 300 | polygon_io |
2025-07-14T16:20:00Z | 314.28 | 314.7 | 314.67 | 314.4697 | 489,751 | TSLA | 300 | polygon_io |
2025-07-14T16:25:00Z | 314.35 | 315.07 | 314.44 | 314.94 | 400,780 | TSLA | 300 | polygon_io |
2025-07-14T16:30:00Z | 314.71 | 315.15 | 314.93 | 315.0388 | 388,197 | TSLA | 300 | polygon_io |
2025-07-14T16:35:00Z | 314.88 | 315.66 | 315.03 | 315.4633 | 617,291 | TSLA | 300 | polygon_io |
2025-07-14T16:40:00Z | 315.3207 | 315.88 | 315.46 | 315.6287 | 570,466 | TSLA | 300 | polygon_io |
2025-07-14T16:45:00Z | 315.23 | 315.749 | 315.63 | 315.5 | 517,611 | TSLA | 300 | polygon_io |
2025-07-14T16:50:00Z | 315.25 | 315.69 | 315.51 | 315.665 | 435,386 | TSLA | 300 | polygon_io |
2025-07-14T16:55:00Z | 315.3306 | 315.95 | 315.6481 | 315.7194 | 429,498 | TSLA | 300 | polygon_io |
2025-07-14T17:00:00Z | 315.66 | 316.6599 | 315.73 | 316.29 | 962,339 | TSLA | 300 | polygon_io |
2025-07-14T17:05:00Z | 315.88 | 316.37 | 316.335 | 316.21 | 555,360 | TSLA | 300 | polygon_io |
2025-07-14T17:10:00Z | 315.62 | 316.35 | 316.2185 | 315.65 | 556,108 | TSLA | 300 | polygon_io |
2025-07-14T17:15:00Z | 315.44 | 315.98 | 315.6753 | 315.7719 | 447,193 | TSLA | 300 | polygon_io |
2025-07-14T17:20:00Z | 315.42 | 316.08 | 315.76 | 315.6795 | 419,590 | TSLA | 300 | polygon_io |
2025-07-14T17:25:00Z | 315.25 | 315.75 | 315.6628 | 315.3376 | 766,251 | TSLA | 300 | polygon_io |
2025-07-14T17:30:00Z | 315.16 | 315.925 | 315.37 | 315.4601 | 626,708 | TSLA | 300 | polygon_io |
2025-07-14T17:35:00Z | 314.28 | 315.65 | 315.49 | 314.45 | 835,194 | TSLA | 300 | polygon_io |
2025-07-14T17:40:00Z | 312.85 | 314.4799 | 314.45 | 313.234 | 1,276,979 | TSLA | 300 | polygon_io |
2025-07-14T17:45:00Z | 313.1003 | 314.17 | 313.215 | 314.136 | 965,027 | TSLA | 300 | polygon_io |
2025-07-14T17:50:00Z | 313.86 | 314.52 | 314.154 | 314.07 | 650,082 | TSLA | 300 | polygon_io |
2025-07-14T17:55:00Z | 313.66 | 314.3 | 314.06 | 314.0612 | 508,952 | TSLA | 300 | polygon_io |
2025-07-14T18:00:00Z | 313.8 | 314.36 | 314.04 | 314.2601 | 423,372 | TSLA | 300 | polygon_io |
2025-07-14T18:05:00Z | 313.9675 | 314.48 | 314.2865 | 314.3715 | 423,651 | TSLA | 300 | polygon_io |
2025-07-14T18:10:00Z | 313.89 | 314.5 | 314.35 | 314.15 | 385,364 | TSLA | 300 | polygon_io |
2025-07-14T18:15:00Z | 314.15 | 314.78 | 314.16 | 314.3981 | 600,801 | TSLA | 300 | polygon_io |
2025-07-14T18:20:00Z | 314.24 | 314.6799 | 314.38 | 314.424 | 358,166 | TSLA | 300 | polygon_io |
2025-07-14T18:25:00Z | 314.38 | 315.16 | 314.45 | 315.024 | 795,564 | TSLA | 300 | polygon_io |
2025-07-14T18:30:00Z | 314.83 | 315.3 | 315.025 | 315.0181 | 553,626 | TSLA | 300 | polygon_io |
2025-07-14T18:35:00Z | 314.88 | 315.4 | 315.05 | 315.26 | 477,780 | TSLA | 300 | polygon_io |
2025-07-14T18:40:00Z | 315.21 | 315.88 | 315.265 | 315.53 | 605,462 | TSLA | 300 | polygon_io |
2025-07-14T18:45:00Z | 315.3504 | 315.86 | 315.52 | 315.44 | 502,086 | TSLA | 300 | polygon_io |
2025-07-14T18:50:00Z | 315.26 | 316.18 | 315.48 | 316.144 | 768,007 | TSLA | 300 | polygon_io |
2025-07-14T18:55:00Z | 315.785 | 316.24 | 316.1517 | 316.1699 | 527,221 | TSLA | 300 | polygon_io |
2025-07-14T19:00:00Z | 316 | 316.41 | 316.21 | 316.2599 | 593,579 | TSLA | 300 | polygon_io |
2025-07-14T19:05:00Z | 316.0205 | 316.45 | 316.25 | 316.25 | 611,407 | TSLA | 300 | polygon_io |
2025-07-14T19:10:00Z | 315.8301 | 316.77 | 316.255 | 316.6999 | 740,967 | TSLA | 300 | polygon_io |
2025-07-14T19:15:00Z | 316.21 | 316.68 | 316.68 | 316.5014 | 700,289 | TSLA | 300 | polygon_io |
2025-07-14T19:20:00Z | 315.47 | 316.51 | 316.49 | 315.725 | 827,029 | TSLA | 300 | polygon_io |
2025-07-14T19:25:00Z | 315.739 | 316.36 | 315.739 | 316.3252 | 610,376 | TSLA | 300 | polygon_io |
2025-07-14T19:30:00Z | 315.92 | 316.63 | 316.335 | 316.44 | 708,650 | TSLA | 300 | polygon_io |
2025-07-14T19:35:00Z | 315.68 | 316.64 | 316.425 | 316.025 | 815,881 | TSLA | 300 | polygon_io |
2025-07-14T19:40:00Z | 315.98 | 316.54 | 316.01 | 316.54 | 579,788 | TSLA | 300 | polygon_io |
2025-07-14T19:45:00Z | 315.95 | 316.8 | 316.52 | 315.9793 | 833,299 | TSLA | 300 | polygon_io |
2025-07-14T19:50:00Z | 315.92 | 316.83 | 315.98 | 316.76 | 1,191,099 | TSLA | 300 | polygon_io |
2025-07-14T19:55:00Z | 316.55 | 317.27 | 316.75 | 316.91 | 2,126,839 | TSLA | 300 | polygon_io |
2025-07-14T20:00:00Z | 316.71 | 317.25 | 316.9 | 316.7508 | 177,541 | TSLA | 300 | polygon_io |
2025-07-14T20:05:00Z | 316.2209 | 316.8 | 316.775 | 316.5608 | 68,854 | TSLA | 300 | polygon_io |
2025-07-14T20:10:00Z | 316.32 | 316.69 | 316.55 | 316.69 | 36,754 | TSLA | 300 | polygon_io |
2025-07-14T20:15:00Z | 316.67 | 316.94 | 316.73 | 316.84 | 52,628 | TSLA | 300 | polygon_io |
2025-07-14T20:20:00Z | 316.83 | 317.1 | 316.86 | 316.9 | 44,780 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.