time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-14T20:25:00Z | 316.5001 | 317 | 316.91 | 316.5001 | 18,678 | TSLA | 300 | polygon_io |
2025-07-14T20:30:00Z | 316.5089 | 316.9 | 316.5089 | 316.67 | 12,568 | TSLA | 300 | polygon_io |
2025-07-14T20:35:00Z | 316.6 | 316.85 | 316.67 | 316.8 | 14,426 | TSLA | 300 | polygon_io |
2025-07-14T20:40:00Z | 316.752 | 317.04 | 316.84 | 316.76 | 31,311 | TSLA | 300 | polygon_io |
2025-07-14T20:45:00Z | 316.75 | 317 | 316.75 | 316.9 | 14,932 | TSLA | 300 | polygon_io |
2025-07-14T20:50:00Z | 316.82 | 316.99 | 316.9509 | 316.82 | 13,558 | TSLA | 300 | polygon_io |
2025-07-14T20:55:00Z | 316.8 | 317 | 316.8 | 316.92 | 22,997 | TSLA | 300 | polygon_io |
2025-07-14T21:00:00Z | 316.92 | 317 | 316.93 | 316.9305 | 12,574 | TSLA | 300 | polygon_io |
2025-07-14T21:05:00Z | 316.95 | 317.15 | 316.95 | 317.06 | 14,771 | TSLA | 300 | polygon_io |
2025-07-14T21:10:00Z | 317 | 317.15 | 317.05 | 317.0501 | 43,226 | TSLA | 300 | polygon_io |
2025-07-14T21:15:00Z | 316.92 | 317.08 | 317.06 | 316.97 | 23,338 | TSLA | 300 | polygon_io |
2025-07-14T21:20:00Z | 316.9201 | 317.06 | 316.98 | 316.9201 | 13,064 | TSLA | 300 | polygon_io |
2025-07-14T21:25:00Z | 316.8046 | 316.99 | 316.95 | 316.9 | 12,019 | TSLA | 300 | polygon_io |
2025-07-14T21:30:00Z | 316.65 | 316.95 | 316.9 | 316.65 | 17,401 | TSLA | 300 | polygon_io |
2025-07-14T21:35:00Z | 316.5 | 316.8 | 316.61 | 316.69 | 27,517 | TSLA | 300 | polygon_io |
2025-07-14T21:40:00Z | 316.65 | 316.85 | 316.6665 | 316.65 | 17,033 | TSLA | 300 | polygon_io |
2025-07-14T21:45:00Z | 316.62 | 316.7 | 316.6894 | 316.69 | 5,807 | TSLA | 300 | polygon_io |
2025-07-14T21:50:00Z | 316.66 | 316.7 | 316.69 | 316.68 | 7,438 | TSLA | 300 | polygon_io |
2025-07-14T21:55:00Z | 316.67 | 316.83 | 316.69 | 316.76 | 9,249 | TSLA | 300 | polygon_io |
2025-07-14T22:00:00Z | 316.6 | 316.8 | 316.76 | 316.6 | 7,711 | TSLA | 300 | polygon_io |
2025-07-14T22:05:00Z | 316.35 | 316.5956 | 316.55 | 316.35 | 12,407 | TSLA | 300 | polygon_io |
2025-07-14T22:10:00Z | 316.3026 | 316.58 | 316.35 | 316.55 | 11,354 | TSLA | 300 | polygon_io |
2025-07-14T22:15:00Z | 316.35 | 316.55 | 316.55 | 316.42 | 4,241 | TSLA | 300 | polygon_io |
2025-07-14T22:20:00Z | 316.3 | 316.4 | 316.36 | 316.4 | 7,904 | TSLA | 300 | polygon_io |
2025-07-14T22:25:00Z | 316.25 | 316.41 | 316.35 | 316.33 | 10,315 | TSLA | 300 | polygon_io |
2025-07-14T22:30:00Z | 316.3 | 316.45 | 316.37 | 316.3 | 8,203 | TSLA | 300 | polygon_io |
2025-07-14T22:35:00Z | 316.3 | 316.4158 | 316.31 | 316.39 | 5,669 | TSLA | 300 | polygon_io |
2025-07-14T22:40:00Z | 316.2613 | 316.4 | 316.39 | 316.2613 | 3,239 | TSLA | 300 | polygon_io |
2025-07-14T22:45:00Z | 316.1 | 316.32 | 316.26 | 316.1126 | 15,548 | TSLA | 300 | polygon_io |
2025-07-14T22:50:00Z | 316.15 | 316.3 | 316.15 | 316.18 | 4,368 | TSLA | 300 | polygon_io |
2025-07-14T22:55:00Z | 316.15 | 316.2899 | 316.2899 | 316.15 | 9,274 | TSLA | 300 | polygon_io |
2025-07-14T23:00:00Z | 316.1858 | 316.25 | 316.2 | 316.25 | 3,572 | TSLA | 300 | polygon_io |
2025-07-14T23:05:00Z | 316.21 | 316.25 | 316.23 | 316.24 | 5,333 | TSLA | 300 | polygon_io |
2025-07-14T23:10:00Z | 316.16 | 316.2478 | 316.23 | 316.18 | 3,766 | TSLA | 300 | polygon_io |
2025-07-14T23:15:00Z | 316.08 | 316.3 | 316.18 | 316.3 | 20,167 | TSLA | 300 | polygon_io |
2025-07-14T23:20:00Z | 316.29 | 316.49 | 316.29 | 316.4899 | 12,552 | TSLA | 300 | polygon_io |
2025-07-14T23:25:00Z | 316.33 | 316.4897 | 316.4897 | 316.34 | 6,947 | TSLA | 300 | polygon_io |
2025-07-14T23:30:00Z | 316.2 | 316.35 | 316.32 | 316.21 | 8,902 | TSLA | 300 | polygon_io |
2025-07-14T23:35:00Z | 316.12 | 316.22 | 316.22 | 316.12 | 7,130 | TSLA | 300 | polygon_io |
2025-07-14T23:40:00Z | 316.13 | 316.25 | 316.1895 | 316.13 | 11,885 | TSLA | 300 | polygon_io |
2025-07-14T23:45:00Z | 316.05 | 316.19 | 316.1888 | 316.08 | 13,491 | TSLA | 300 | polygon_io |
2025-07-14T23:50:00Z | 315.9 | 316.09 | 316.07 | 315.99 | 37,723 | TSLA | 300 | polygon_io |
2025-07-14T23:55:00Z | 315.9499 | 316.07 | 316 | 316.02 | 28,612 | TSLA | 300 | polygon_io |
2025-07-15T08:00:00Z | 316.14 | 318.07 | 316.99 | 318.07 | 64,020 | TSLA | 300 | polygon_io |
2025-07-15T08:05:00Z | 317.66 | 318.3 | 318.2 | 318.06 | 50,094 | TSLA | 300 | polygon_io |
2025-07-15T08:10:00Z | 317.8 | 318.05 | 318 | 317.97 | 34,989 | TSLA | 300 | polygon_io |
2025-07-15T08:15:00Z | 317.71 | 318 | 318 | 317.74 | 25,534 | TSLA | 300 | polygon_io |
2025-07-15T08:20:00Z | 317.85 | 318.17 | 317.85 | 318.17 | 24,165 | TSLA | 300 | polygon_io |
2025-07-15T08:25:00Z | 318.05 | 318.33 | 318.15 | 318.06 | 24,021 | TSLA | 300 | polygon_io |
2025-07-15T08:30:00Z | 317.9 | 318.11 | 318.02 | 318.01 | 13,934 | TSLA | 300 | polygon_io |
2025-07-15T08:35:00Z | 318 | 318.3 | 318.03 | 318.3 | 8,068 | TSLA | 300 | polygon_io |
2025-07-15T08:40:00Z | 318.03 | 318.29 | 318.29 | 318.08 | 10,867 | TSLA | 300 | polygon_io |
2025-07-15T08:45:00Z | 317.95 | 318.04 | 318 | 317.95 | 8,751 | TSLA | 300 | polygon_io |
2025-07-15T08:50:00Z | 317.75 | 317.95 | 317.95 | 317.75 | 10,383 | TSLA | 300 | polygon_io |
2025-07-15T08:55:00Z | 317.7 | 317.83 | 317.79 | 317.83 | 7,685 | TSLA | 300 | polygon_io |
2025-07-15T09:00:00Z | 317.8 | 317.98 | 317.82 | 317.95 | 7,456 | TSLA | 300 | polygon_io |
2025-07-15T09:05:00Z | 317.85 | 317.98 | 317.95 | 317.95 | 7,881 | TSLA | 300 | polygon_io |
2025-07-15T09:10:00Z | 317.69 | 317.98 | 317.98 | 317.69 | 11,966 | TSLA | 300 | polygon_io |
2025-07-15T09:15:00Z | 317.6 | 317.94 | 317.83 | 317.8 | 12,377 | TSLA | 300 | polygon_io |
2025-07-15T09:20:00Z | 317.71 | 317.83 | 317.8 | 317.71 | 6,024 | TSLA | 300 | polygon_io |
2025-07-15T09:25:00Z | 317.59 | 317.82 | 317.74 | 317.62 | 7,996 | TSLA | 300 | polygon_io |
2025-07-15T09:30:00Z | 317.56 | 317.75 | 317.59 | 317.65 | 7,747 | TSLA | 300 | polygon_io |
2025-07-15T09:35:00Z | 317.41 | 317.6 | 317.6 | 317.43 | 16,968 | TSLA | 300 | polygon_io |
2025-07-15T09:40:00Z | 317.25 | 317.43 | 317.38 | 317.42 | 12,359 | TSLA | 300 | polygon_io |
2025-07-15T09:45:00Z | 317.33 | 317.6 | 317.37 | 317.56 | 7,734 | TSLA | 300 | polygon_io |
2025-07-15T09:50:00Z | 317.35 | 317.57 | 317.57 | 317.4 | 8,198 | TSLA | 300 | polygon_io |
2025-07-15T09:55:00Z | 317.4 | 317.5 | 317.42 | 317.48 | 4,798 | TSLA | 300 | polygon_io |
2025-07-15T10:00:00Z | 317.3 | 317.49 | 317.48 | 317.31 | 13,228 | TSLA | 300 | polygon_io |
2025-07-15T10:05:00Z | 317.2 | 317.37 | 317.31 | 317.32 | 10,320 | TSLA | 300 | polygon_io |
2025-07-15T10:10:00Z | 317.2 | 317.35 | 317.2 | 317.35 | 8,635 | TSLA | 300 | polygon_io |
2025-07-15T10:15:00Z | 317.26 | 317.5 | 317.27 | 317.45 | 4,980 | TSLA | 300 | polygon_io |
2025-07-15T10:20:00Z | 317.4 | 317.58 | 317.45 | 317.5 | 7,358 | TSLA | 300 | polygon_io |
2025-07-15T10:25:00Z | 317.4 | 317.5 | 317.47 | 317.48 | 7,352 | TSLA | 300 | polygon_io |
2025-07-15T10:30:00Z | 317.29 | 317.56 | 317.45 | 317.48 | 11,194 | TSLA | 300 | polygon_io |
2025-07-15T10:35:00Z | 317.39 | 317.67 | 317.39 | 317.65 | 5,911 | TSLA | 300 | polygon_io |
2025-07-15T10:40:00Z | 317.61 | 317.68 | 317.62 | 317.63 | 4,525 | TSLA | 300 | polygon_io |
2025-07-15T10:45:00Z | 317.38 | 317.6 | 317.6 | 317.4 | 6,981 | TSLA | 300 | polygon_io |
2025-07-15T10:50:00Z | 317.28 | 317.39 | 317.28 | 317.32 | 11,627 | TSLA | 300 | polygon_io |
2025-07-15T10:55:00Z | 317.3 | 317.49 | 317.37 | 317.36 | 8,586 | TSLA | 300 | polygon_io |
2025-07-15T11:00:00Z | 317.27 | 318.3 | 317.33 | 318.1 | 58,877 | TSLA | 300 | polygon_io |
2025-07-15T11:05:00Z | 318 | 318.2 | 318.11 | 318.05 | 25,454 | TSLA | 300 | polygon_io |
2025-07-15T11:10:00Z | 318.05 | 318.35 | 318.13 | 318.35 | 20,167 | TSLA | 300 | polygon_io |
2025-07-15T11:15:00Z | 318 | 318.37 | 318.3 | 318 | 25,583 | TSLA | 300 | polygon_io |
2025-07-15T11:20:00Z | 317.73 | 318.07 | 318.06 | 317.9 | 20,798 | TSLA | 300 | polygon_io |
2025-07-15T11:25:00Z | 317.7 | 317.92 | 317.85 | 317.8 | 12,552 | TSLA | 300 | polygon_io |
2025-07-15T11:30:00Z | 317.54 | 317.86 | 317.76 | 317.8 | 20,968 | TSLA | 300 | polygon_io |
2025-07-15T11:35:00Z | 317.7 | 317.85 | 317.85 | 317.7 | 9,633 | TSLA | 300 | polygon_io |
2025-07-15T11:40:00Z | 317.7 | 317.75 | 317.7 | 317.75 | 8,175 | TSLA | 300 | polygon_io |
2025-07-15T11:45:00Z | 317.39 | 317.79 | 317.75 | 317.64 | 23,026 | TSLA | 300 | polygon_io |
2025-07-15T11:50:00Z | 317.5 | 317.68 | 317.6 | 317.67 | 9,293 | TSLA | 300 | polygon_io |
2025-07-15T11:55:00Z | 317.6 | 317.8 | 317.63 | 317.78 | 10,084 | TSLA | 300 | polygon_io |
2025-07-15T12:00:00Z | 315.9 | 318.38 | 317.59 | 317.72 | 424,202 | TSLA | 300 | polygon_io |
2025-07-15T12:05:00Z | 317.41 | 317.75 | 317.6 | 317.7215 | 24,407 | TSLA | 300 | polygon_io |
2025-07-15T12:10:00Z | 317.52 | 317.78 | 317.73 | 317.6 | 19,769 | TSLA | 300 | polygon_io |
2025-07-15T12:15:00Z | 317.45 | 317.62 | 317.6 | 317.46 | 18,154 | TSLA | 300 | polygon_io |
2025-07-15T12:20:00Z | 317.4442 | 317.67 | 317.51 | 317.6 | 15,398 | TSLA | 300 | polygon_io |
2025-07-15T12:25:00Z | 317.42 | 317.78 | 317.6 | 317.78 | 24,333 | TSLA | 300 | polygon_io |
2025-07-15T12:30:00Z | 317.6 | 319.34 | 318 | 318.74 | 289,299 | TSLA | 300 | polygon_io |
2025-07-15T12:35:00Z | 318.1 | 318.81 | 318.7 | 318.38 | 101,677 | TSLA | 300 | polygon_io |
2025-07-15T12:40:00Z | 318 | 318.53 | 318.27 | 318 | 73,897 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.