time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-15T12:45:00Z | 318.18 | 318.5 | 318.18 | 318.45 | 51,938 | TSLA | 300 | polygon_io |
2025-07-15T12:50:00Z | 318 | 318.6999 | 318.41 | 318.21 | 72,516 | TSLA | 300 | polygon_io |
2025-07-15T12:55:00Z | 318.1 | 318.5 | 318.25 | 318.1 | 44,267 | TSLA | 300 | polygon_io |
2025-07-15T13:00:00Z | 317.94 | 318.6 | 318.12 | 318.5805 | 68,401 | TSLA | 300 | polygon_io |
2025-07-15T13:05:00Z | 318.57 | 318.9 | 318.62 | 318.798 | 106,274 | TSLA | 300 | polygon_io |
2025-07-15T13:10:00Z | 318.7109 | 319.2 | 318.72 | 319.0882 | 81,698 | TSLA | 300 | polygon_io |
2025-07-15T13:15:00Z | 318.73 | 319.17 | 319.01 | 319.0507 | 68,582 | TSLA | 300 | polygon_io |
2025-07-15T13:20:00Z | 319.0034 | 319.8598 | 319.03 | 319.8 | 125,180 | TSLA | 300 | polygon_io |
2025-07-15T13:25:00Z | 319.21 | 319.93 | 319.85 | 319.7 | 138,445 | TSLA | 300 | polygon_io |
2025-07-15T13:30:00Z | 317.75 | 321.2 | 319.675 | 319.735 | 3,534,000 | TSLA | 300 | polygon_io |
2025-07-15T13:35:00Z | 318.1601 | 320.21 | 319.8 | 319.275 | 1,936,583 | TSLA | 300 | polygon_io |
2025-07-15T13:40:00Z | 317.6001 | 320.14 | 319.2401 | 318.89 | 1,862,424 | TSLA | 300 | polygon_io |
2025-07-15T13:45:00Z | 318.25 | 320.18 | 318.7912 | 319.05 | 1,703,666 | TSLA | 300 | polygon_io |
2025-07-15T13:50:00Z | 316.9 | 319.2 | 319.01 | 317.335 | 1,721,992 | TSLA | 300 | polygon_io |
2025-07-15T13:55:00Z | 316.7401 | 318.3 | 317.31 | 318.14 | 1,427,440 | TSLA | 300 | polygon_io |
2025-07-15T14:00:00Z | 317.8 | 318.9599 | 318.17 | 318.3099 | 1,126,872 | TSLA | 300 | polygon_io |
2025-07-15T14:05:00Z | 318.14 | 319.36 | 318.28 | 318.67 | 1,266,216 | TSLA | 300 | polygon_io |
2025-07-15T14:10:00Z | 317.62 | 319.0499 | 318.66 | 318.144 | 1,095,332 | TSLA | 300 | polygon_io |
2025-07-15T14:15:00Z | 317.051 | 318.47 | 318.14 | 317.575 | 1,101,909 | TSLA | 300 | polygon_io |
2025-07-15T14:20:00Z | 316.42 | 317.67 | 317.5994 | 317.4 | 1,254,937 | TSLA | 300 | polygon_io |
2025-07-15T14:25:00Z | 316.88 | 317.91 | 317.35 | 317.66 | 1,007,629 | TSLA | 300 | polygon_io |
2025-07-15T14:30:00Z | 315.8 | 317.5117 | 317.5 | 316.3431 | 1,438,090 | TSLA | 300 | polygon_io |
2025-07-15T14:35:00Z | 316.26 | 317 | 316.3012 | 316.7511 | 716,341 | TSLA | 300 | polygon_io |
2025-07-15T14:40:00Z | 314.1 | 316.7499 | 316.72 | 314.8801 | 2,287,339 | TSLA | 300 | polygon_io |
2025-07-15T14:45:00Z | 314.63 | 315.45 | 314.8732 | 314.989 | 918,280 | TSLA | 300 | polygon_io |
2025-07-15T14:50:00Z | 313.55 | 315.33 | 315 | 314.135 | 1,441,937 | TSLA | 300 | polygon_io |
2025-07-15T14:55:00Z | 312.97 | 314.34 | 314.12 | 313.386 | 1,326,596 | TSLA | 300 | polygon_io |
2025-07-15T15:00:00Z | 312.8 | 314.2 | 313.39 | 312.96 | 1,271,285 | TSLA | 300 | polygon_io |
2025-07-15T15:05:00Z | 312.7 | 313.75 | 312.955 | 313.2515 | 1,140,157 | TSLA | 300 | polygon_io |
2025-07-15T15:10:00Z | 313.02 | 313.78 | 313.23 | 313.0406 | 844,198 | TSLA | 300 | polygon_io |
2025-07-15T15:15:00Z | 312.96 | 313.8795 | 313.1089 | 313.23 | 810,285 | TSLA | 300 | polygon_io |
2025-07-15T15:20:00Z | 312.77 | 314.2019 | 313.2 | 314.13 | 1,086,225 | TSLA | 300 | polygon_io |
2025-07-15T15:25:00Z | 313.54 | 314.36 | 314.1324 | 314.0705 | 999,687 | TSLA | 300 | polygon_io |
2025-07-15T15:30:00Z | 313.2 | 314.28 | 314.12 | 313.6292 | 770,439 | TSLA | 300 | polygon_io |
2025-07-15T15:35:00Z | 313.5 | 314.48 | 313.5884 | 314.3978 | 682,341 | TSLA | 300 | polygon_io |
2025-07-15T15:40:00Z | 314.14 | 314.87 | 314.38 | 314.23 | 766,265 | TSLA | 300 | polygon_io |
2025-07-15T15:45:00Z | 314.08 | 314.71 | 314.28 | 314.6 | 503,409 | TSLA | 300 | polygon_io |
2025-07-15T15:50:00Z | 313.6001 | 314.68 | 314.5969 | 313.8308 | 638,666 | TSLA | 300 | polygon_io |
2025-07-15T15:55:00Z | 313.7417 | 314.39 | 313.83 | 314.16 | 472,232 | TSLA | 300 | polygon_io |
2025-07-15T16:00:00Z | 313.96 | 314.47 | 314.18 | 314.285 | 536,389 | TSLA | 300 | polygon_io |
2025-07-15T16:05:00Z | 314.26 | 314.8525 | 314.27 | 314.44 | 609,273 | TSLA | 300 | polygon_io |
2025-07-15T16:10:00Z | 314.33 | 315.26 | 314.45 | 315.03 | 749,088 | TSLA | 300 | polygon_io |
2025-07-15T16:15:00Z | 314.85 | 315.46 | 315.0375 | 314.915 | 628,139 | TSLA | 300 | polygon_io |
2025-07-15T16:20:00Z | 314.64 | 315.49 | 314.914 | 314.83 | 526,378 | TSLA | 300 | polygon_io |
2025-07-15T16:25:00Z | 314.1427 | 314.9999 | 314.8638 | 314.32 | 502,518 | TSLA | 300 | polygon_io |
2025-07-15T16:30:00Z | 314.1701 | 314.89 | 314.31 | 314.57 | 454,491 | TSLA | 300 | polygon_io |
2025-07-15T16:35:00Z | 313.77 | 314.6596 | 314.57 | 314.3 | 525,384 | TSLA | 300 | polygon_io |
2025-07-15T16:40:00Z | 314 | 314.49 | 314.26 | 314.49 | 441,657 | TSLA | 300 | polygon_io |
2025-07-15T16:45:00Z | 314.4601 | 314.81 | 314.5 | 314.6376 | 417,445 | TSLA | 300 | polygon_io |
2025-07-15T16:50:00Z | 313.8501 | 314.89 | 314.67 | 313.9134 | 493,067 | TSLA | 300 | polygon_io |
2025-07-15T16:55:00Z | 312.81 | 314.19 | 313.905 | 313.51 | 1,134,491 | TSLA | 300 | polygon_io |
2025-07-15T17:00:00Z | 313.44 | 314.53 | 313.5 | 314.184 | 663,827 | TSLA | 300 | polygon_io |
2025-07-15T17:05:00Z | 314.03 | 315.0999 | 314.16 | 314.5911 | 549,926 | TSLA | 300 | polygon_io |
2025-07-15T17:10:00Z | 314.1992 | 314.75 | 314.62 | 314.4805 | 336,493 | TSLA | 300 | polygon_io |
2025-07-15T17:15:00Z | 313.7 | 314.5184 | 314.485 | 314.254 | 418,538 | TSLA | 300 | polygon_io |
2025-07-15T17:20:00Z | 313.9 | 314.45 | 314.27 | 313.98 | 314,680 | TSLA | 300 | polygon_io |
2025-07-15T17:25:00Z | 313.74 | 314.165 | 314.005 | 314.08 | 396,856 | TSLA | 300 | polygon_io |
2025-07-15T17:30:00Z | 313.97 | 314.47 | 314.05 | 314.3455 | 336,573 | TSLA | 300 | polygon_io |
2025-07-15T17:35:00Z | 314.18 | 314.98 | 314.32 | 314.7704 | 440,520 | TSLA | 300 | polygon_io |
2025-07-15T17:40:00Z | 314.3501 | 314.8799 | 314.77 | 314.5485 | 338,525 | TSLA | 300 | polygon_io |
2025-07-15T17:45:00Z | 313.92 | 314.618 | 314.5265 | 314.0899 | 310,128 | TSLA | 300 | polygon_io |
2025-07-15T17:50:00Z | 313.79 | 314.1399 | 314.065 | 314.0591 | 375,035 | TSLA | 300 | polygon_io |
2025-07-15T17:55:00Z | 313.51 | 314.0999 | 314.09 | 313.8501 | 468,371 | TSLA | 300 | polygon_io |
2025-07-15T18:00:00Z | 313.34 | 313.94 | 313.9111 | 313.75 | 571,424 | TSLA | 300 | polygon_io |
2025-07-15T18:05:00Z | 313.68 | 314.38 | 313.73 | 314.07 | 584,040 | TSLA | 300 | polygon_io |
2025-07-15T18:10:00Z | 313.7405 | 314.37 | 314.0899 | 314.3101 | 408,582 | TSLA | 300 | polygon_io |
2025-07-15T18:15:00Z | 314.01 | 314.45 | 314.32 | 314.1431 | 350,214 | TSLA | 300 | polygon_io |
2025-07-15T18:20:00Z | 314.1591 | 315.24 | 314.17 | 315.025 | 797,898 | TSLA | 300 | polygon_io |
2025-07-15T18:25:00Z | 314.155 | 315.1899 | 315.02 | 314.6532 | 517,568 | TSLA | 300 | polygon_io |
2025-07-15T18:30:00Z | 313.88 | 314.64 | 314.619567 | 313.9 | 531,607 | TSLA | 300 | polygon_io |
2025-07-15T18:35:00Z | 313.28 | 313.95 | 313.88 | 313.55 | 714,215 | TSLA | 300 | polygon_io |
2025-07-15T18:40:00Z | 312.97 | 313.75 | 313.57 | 313.35 | 737,759 | TSLA | 300 | polygon_io |
2025-07-15T18:45:00Z | 313.3 | 313.87 | 313.35 | 313.464 | 465,626 | TSLA | 300 | polygon_io |
2025-07-15T18:50:00Z | 313.11 | 313.69 | 313.4699 | 313.66 | 438,083 | TSLA | 300 | polygon_io |
2025-07-15T18:55:00Z | 311.9 | 313.75 | 313.64 | 311.91 | 1,184,183 | TSLA | 300 | polygon_io |
2025-07-15T19:00:00Z | 311.7 | 313.12 | 311.91 | 312.9629 | 879,390 | TSLA | 300 | polygon_io |
2025-07-15T19:05:00Z | 312.14 | 313 | 312.93 | 312.32 | 1,031,681 | TSLA | 300 | polygon_io |
2025-07-15T19:10:00Z | 311.88 | 312.515 | 312.28 | 311.9464 | 814,847 | TSLA | 300 | polygon_io |
2025-07-15T19:15:00Z | 310.66 | 312.03 | 311.93 | 311.24 | 1,620,099 | TSLA | 300 | polygon_io |
2025-07-15T19:20:00Z | 310.5 | 311.37 | 311.23 | 310.94 | 935,740 | TSLA | 300 | polygon_io |
2025-07-15T19:25:00Z | 310.71 | 311.47 | 310.94 | 311.455 | 829,408 | TSLA | 300 | polygon_io |
2025-07-15T19:30:00Z | 310.82 | 311.49 | 311.47 | 311.115 | 684,145 | TSLA | 300 | polygon_io |
2025-07-15T19:35:00Z | 310.67 | 311.7499 | 311.1001 | 311.7039 | 1,138,591 | TSLA | 300 | polygon_io |
2025-07-15T19:40:00Z | 311.43 | 311.98 | 311.69 | 311.7128 | 867,680 | TSLA | 300 | polygon_io |
2025-07-15T19:45:00Z | 311.32 | 312.38 | 311.71 | 312.05 | 847,627 | TSLA | 300 | polygon_io |
2025-07-15T19:50:00Z | 310.9 | 312.27 | 312.08 | 311.15 | 1,064,553 | TSLA | 300 | polygon_io |
2025-07-15T19:55:00Z | 310.66 | 311.8299 | 311.15 | 310.66 | 1,784,812 | TSLA | 300 | polygon_io |
2025-07-15T20:00:00Z | 309.51 | 310.85 | 310.78 | 309.9 | 1,278,564 | TSLA | 300 | polygon_io |
2025-07-15T20:05:00Z | 309.2616 | 310.78 | 309.92 | 309.57 | 187,435 | TSLA | 300 | polygon_io |
2025-07-15T20:10:00Z | 309.01 | 309.62 | 309.57 | 309.01 | 132,100 | TSLA | 300 | polygon_io |
2025-07-15T20:15:00Z | 308.35 | 309.01 | 309.01 | 308.7 | 161,946 | TSLA | 300 | polygon_io |
2025-07-15T20:20:00Z | 308.33 | 308.85 | 308.71 | 308.55 | 120,144 | TSLA | 300 | polygon_io |
2025-07-15T20:25:00Z | 308.5 | 310.78 | 308.6 | 309.4 | 149,709 | TSLA | 300 | polygon_io |
2025-07-15T20:30:00Z | 309.19 | 309.61 | 309.3 | 309.5 | 78,495 | TSLA | 300 | polygon_io |
2025-07-15T20:35:00Z | 309.06 | 309.47 | 309.46 | 309.21 | 34,675 | TSLA | 300 | polygon_io |
2025-07-15T20:40:00Z | 308.918 | 309.23 | 309.17 | 309.15 | 46,313 | TSLA | 300 | polygon_io |
2025-07-15T20:45:00Z | 308.82 | 309.16 | 309.11 | 308.86 | 32,991 | TSLA | 300 | polygon_io |
2025-07-15T20:50:00Z | 308.5 | 309.0796 | 308.81 | 308.8 | 50,467 | TSLA | 300 | polygon_io |
2025-07-15T20:55:00Z | 308.62 | 308.82 | 308.8 | 308.66 | 32,238 | TSLA | 300 | polygon_io |
2025-07-15T21:00:00Z | 308.7 | 308.82 | 308.7 | 308.82 | 37,463 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.