time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-15T21:05:00Z | 308.71 | 308.82 | 308.75 | 308.82 | 27,693 | TSLA | 300 | polygon_io |
2025-07-15T21:10:00Z | 308.75 | 308.82 | 308.82 | 308.82 | 20,926 | TSLA | 300 | polygon_io |
2025-07-15T21:15:00Z | 308.6275 | 308.82 | 308.82 | 308.82 | 22,152 | TSLA | 300 | polygon_io |
2025-07-15T21:20:00Z | 308.74 | 309.01 | 308.803 | 308.93 | 28,818 | TSLA | 300 | polygon_io |
2025-07-15T21:25:00Z | 308.9 | 309.16 | 308.9 | 309.1408 | 26,749 | TSLA | 300 | polygon_io |
2025-07-15T21:30:00Z | 308.8 | 309.16 | 309.16 | 308.9958 | 19,438 | TSLA | 300 | polygon_io |
2025-07-15T21:35:00Z | 308.81 | 309.12 | 309.02 | 309.05 | 12,576 | TSLA | 300 | polygon_io |
2025-07-15T21:40:00Z | 308.9 | 309.15 | 309.08 | 308.95 | 16,195 | TSLA | 300 | polygon_io |
2025-07-15T21:45:00Z | 308.88 | 309.15 | 308.9 | 309.05 | 11,444 | TSLA | 300 | polygon_io |
2025-07-15T21:50:00Z | 308.9 | 309.08 | 308.9607 | 308.97 | 15,105 | TSLA | 300 | polygon_io |
2025-07-15T21:55:00Z | 308.65 | 308.9701 | 308.97 | 308.65 | 19,101 | TSLA | 300 | polygon_io |
2025-07-15T22:00:00Z | 308.66 | 309 | 308.69 | 308.78 | 13,212 | TSLA | 300 | polygon_io |
2025-07-15T22:05:00Z | 308.77 | 308.88 | 308.78 | 308.86 | 12,697 | TSLA | 300 | polygon_io |
2025-07-15T22:10:00Z | 308.23 | 308.9 | 308.86 | 308.28 | 47,902 | TSLA | 300 | polygon_io |
2025-07-15T22:15:00Z | 308.2 | 308.49 | 308.35 | 308.21 | 19,584 | TSLA | 300 | polygon_io |
2025-07-15T22:20:00Z | 308.28 | 308.57 | 308.28 | 308.44 | 16,648 | TSLA | 300 | polygon_io |
2025-07-15T22:25:00Z | 308.3992 | 308.77 | 308.51 | 308.67 | 16,351 | TSLA | 300 | polygon_io |
2025-07-15T22:30:00Z | 308.01 | 308.55 | 308.54 | 308.05 | 32,178 | TSLA | 300 | polygon_io |
2025-07-15T22:35:00Z | 308 | 308.3218 | 308.05 | 308.12 | 33,082 | TSLA | 300 | polygon_io |
2025-07-15T22:40:00Z | 308.1 | 308.48 | 308.1 | 308.4795 | 23,387 | TSLA | 300 | polygon_io |
2025-07-15T22:45:00Z | 308.33 | 308.8 | 308.42 | 308.52 | 21,442 | TSLA | 300 | polygon_io |
2025-07-15T22:50:00Z | 308.38 | 308.6359 | 308.6359 | 308.49 | 8,088 | TSLA | 300 | polygon_io |
2025-07-15T22:55:00Z | 308.43 | 308.7012 | 308.4408 | 308.7012 | 12,714 | TSLA | 300 | polygon_io |
2025-07-15T23:00:00Z | 308.55 | 308.72 | 308.71 | 308.72 | 11,169 | TSLA | 300 | polygon_io |
2025-07-15T23:05:00Z | 308.5662 | 308.75 | 308.7 | 308.6196 | 16,792 | TSLA | 300 | polygon_io |
2025-07-15T23:10:00Z | 308.55 | 308.68 | 308.65 | 308.55 | 10,592 | TSLA | 300 | polygon_io |
2025-07-15T23:15:00Z | 308.45 | 308.58 | 308.53 | 308.5108 | 13,186 | TSLA | 300 | polygon_io |
2025-07-15T23:20:00Z | 308.43 | 308.58 | 308.5 | 308.51 | 15,626 | TSLA | 300 | polygon_io |
2025-07-15T23:25:00Z | 308.5 | 308.94 | 308.55 | 308.7945 | 19,360 | TSLA | 300 | polygon_io |
2025-07-15T23:30:00Z | 308.72 | 309.09 | 308.8 | 309 | 30,871 | TSLA | 300 | polygon_io |
2025-07-15T23:35:00Z | 308.94 | 309.03 | 309 | 308.9605 | 16,116 | TSLA | 300 | polygon_io |
2025-07-15T23:40:00Z | 308.96 | 309.04 | 308.97 | 309 | 11,471 | TSLA | 300 | polygon_io |
2025-07-15T23:45:00Z | 309 | 309.2 | 309.02 | 309 | 37,839 | TSLA | 300 | polygon_io |
2025-07-15T23:50:00Z | 308.65 | 309 | 308.98 | 308.7986 | 18,246 | TSLA | 300 | polygon_io |
2025-07-15T23:55:00Z | 308.65 | 308.918 | 308.79 | 308.9 | 34,906 | TSLA | 300 | polygon_io |
2025-07-16T08:00:00Z | 308.7 | 309.39 | 308.7 | 309.36 | 30,737 | TSLA | 300 | polygon_io |
2025-07-16T08:05:00Z | 309.28 | 309.83 | 309.28 | 309.61 | 35,348 | TSLA | 300 | polygon_io |
2025-07-16T08:10:00Z | 309.6 | 309.96 | 309.6 | 309.68 | 20,725 | TSLA | 300 | polygon_io |
2025-07-16T08:15:00Z | 309.39 | 309.68 | 309.68 | 309.52 | 9,192 | TSLA | 300 | polygon_io |
2025-07-16T08:20:00Z | 309.45 | 309.76 | 309.52 | 309.55 | 10,485 | TSLA | 300 | polygon_io |
2025-07-16T08:25:00Z | 309.58 | 309.85 | 309.58 | 309.79 | 10,308 | TSLA | 300 | polygon_io |
2025-07-16T08:30:00Z | 309.47 | 309.87 | 309.82 | 309.63 | 11,233 | TSLA | 300 | polygon_io |
2025-07-16T08:35:00Z | 309.56 | 309.74 | 309.56 | 309.74 | 4,988 | TSLA | 300 | polygon_io |
2025-07-16T08:40:00Z | 309.73 | 309.92 | 309.76 | 309.8 | 15,913 | TSLA | 300 | polygon_io |
2025-07-16T08:45:00Z | 309.74 | 309.89 | 309.76 | 309.74 | 4,449 | TSLA | 300 | polygon_io |
2025-07-16T08:50:00Z | 309.28 | 309.66 | 309.57 | 309.31 | 21,287 | TSLA | 300 | polygon_io |
2025-07-16T08:55:00Z | 309.43 | 309.48 | 309.44 | 309.48 | 2,415 | TSLA | 300 | polygon_io |
2025-07-16T09:00:00Z | 309.18 | 309.43 | 309.41 | 309.22 | 4,791 | TSLA | 300 | polygon_io |
2025-07-16T09:05:00Z | 309.05 | 309.24 | 309.13 | 309.22 | 6,045 | TSLA | 300 | polygon_io |
2025-07-16T09:10:00Z | 309.2 | 309.3 | 309.27 | 309.27 | 3,728 | TSLA | 300 | polygon_io |
2025-07-16T09:15:00Z | 309.2 | 309.5 | 309.25 | 309.34 | 6,039 | TSLA | 300 | polygon_io |
2025-07-16T09:20:00Z | 309.08 | 309.29 | 309.21 | 309.11 | 5,496 | TSLA | 300 | polygon_io |
2025-07-16T09:25:00Z | 309 | 309.17 | 309.09 | 309.04 | 7,329 | TSLA | 300 | polygon_io |
2025-07-16T09:30:00Z | 309 | 309.21 | 309.03 | 309.21 | 7,848 | TSLA | 300 | polygon_io |
2025-07-16T09:35:00Z | 309.23 | 309.38 | 309.23 | 309.38 | 4,261 | TSLA | 300 | polygon_io |
2025-07-16T09:40:00Z | 309.33 | 309.43 | 309.36 | 309.35 | 3,802 | TSLA | 300 | polygon_io |
2025-07-16T09:45:00Z | 309.25 | 309.35 | 309.29 | 309.35 | 4,936 | TSLA | 300 | polygon_io |
2025-07-16T09:50:00Z | 309.44 | 309.78 | 309.45 | 309.65 | 12,604 | TSLA | 300 | polygon_io |
2025-07-16T09:55:00Z | 309.6 | 309.69 | 309.6 | 309.63 | 2,075 | TSLA | 300 | polygon_io |
2025-07-16T10:00:00Z | 309.41 | 309.75 | 309.63 | 309.6 | 10,039 | TSLA | 300 | polygon_io |
2025-07-16T10:05:00Z | 309.59 | 309.63 | 309.6 | 309.62 | 1,077 | TSLA | 300 | polygon_io |
2025-07-16T10:10:00Z | 309.6 | 309.7 | 309.61 | 309.63 | 3,227 | TSLA | 300 | polygon_io |
2025-07-16T10:15:00Z | 309.56 | 309.74 | 309.63 | 309.66 | 4,206 | TSLA | 300 | polygon_io |
2025-07-16T10:20:00Z | 309.54 | 309.75 | 309.7 | 309.63 | 5,173 | TSLA | 300 | polygon_io |
2025-07-16T10:25:00Z | 309.65 | 309.65 | 309.65 | 309.65 | 262 | TSLA | 300 | polygon_io |
2025-07-16T10:30:00Z | 309.6 | 309.86 | 309.66 | 309.83 | 9,716 | TSLA | 300 | polygon_io |
2025-07-16T10:35:00Z | 309.87 | 311.19 | 309.87 | 311 | 45,461 | TSLA | 300 | polygon_io |
2025-07-16T10:40:00Z | 310.85 | 311.53 | 310.98 | 311.18 | 30,581 | TSLA | 300 | polygon_io |
2025-07-16T10:45:00Z | 311.12 | 311.68 | 311.25 | 311.6 | 32,289 | TSLA | 300 | polygon_io |
2025-07-16T10:50:00Z | 311.23 | 311.59 | 311.57 | 311.39 | 25,053 | TSLA | 300 | polygon_io |
2025-07-16T10:55:00Z | 311.2 | 311.46 | 311.37 | 311.46 | 13,847 | TSLA | 300 | polygon_io |
2025-07-16T11:00:00Z | 311 | 312.05 | 311.44 | 311.8 | 78,824 | TSLA | 300 | polygon_io |
2025-07-16T11:05:00Z | 311.56 | 312.01 | 311.92 | 311.75 | 22,717 | TSLA | 300 | polygon_io |
2025-07-16T11:10:00Z | 311.37 | 311.64 | 311.61 | 311.42 | 14,101 | TSLA | 300 | polygon_io |
2025-07-16T11:15:00Z | 311.36 | 311.7 | 311.39 | 311.47 | 12,023 | TSLA | 300 | polygon_io |
2025-07-16T11:20:00Z | 311.1 | 311.6 | 311.5 | 311.36 | 20,593 | TSLA | 300 | polygon_io |
2025-07-16T11:25:00Z | 311.3 | 311.56 | 311.35 | 311.37 | 18,524 | TSLA | 300 | polygon_io |
2025-07-16T11:30:00Z | 311.1 | 311.42 | 311.28 | 311.35 | 23,446 | TSLA | 300 | polygon_io |
2025-07-16T11:35:00Z | 311.31 | 312 | 311.33 | 311.75 | 45,081 | TSLA | 300 | polygon_io |
2025-07-16T11:40:00Z | 311.5 | 311.8 | 311.63 | 311.52 | 14,784 | TSLA | 300 | polygon_io |
2025-07-16T11:45:00Z | 311.62 | 311.76 | 311.7 | 311.76 | 13,603 | TSLA | 300 | polygon_io |
2025-07-16T11:50:00Z | 311.61 | 311.87 | 311.8 | 311.87 | 14,913 | TSLA | 300 | polygon_io |
2025-07-16T11:55:00Z | 311.7 | 311.9 | 311.81 | 311.85 | 15,664 | TSLA | 300 | polygon_io |
2025-07-16T12:00:00Z | 307.95 | 312.3586 | 311.01 | 312.349 | 475,829 | TSLA | 300 | polygon_io |
2025-07-16T12:05:00Z | 312.15 | 313.11 | 312.31 | 313.03 | 112,954 | TSLA | 300 | polygon_io |
2025-07-16T12:10:00Z | 312.55 | 313.1 | 312.9999 | 313.02 | 64,362 | TSLA | 300 | polygon_io |
2025-07-16T12:15:00Z | 312.92 | 313.5 | 313 | 313.25 | 91,394 | TSLA | 300 | polygon_io |
2025-07-16T12:20:00Z | 312.7 | 313.43 | 313.29 | 313.18 | 56,319 | TSLA | 300 | polygon_io |
2025-07-16T12:25:00Z | 312.71 | 313.17 | 313.1 | 312.822 | 48,162 | TSLA | 300 | polygon_io |
2025-07-16T12:30:00Z | 312.9 | 313.5597 | 312.9 | 313.15 | 131,638 | TSLA | 300 | polygon_io |
2025-07-16T12:35:00Z | 313 | 313.5 | 313.15 | 313.0001 | 55,528 | TSLA | 300 | polygon_io |
2025-07-16T12:40:00Z | 312.74 | 313.05 | 313 | 312.9 | 63,906 | TSLA | 300 | polygon_io |
2025-07-16T12:45:00Z | 312.75 | 313.1 | 312.86 | 312.98 | 44,755 | TSLA | 300 | polygon_io |
2025-07-16T12:50:00Z | 312.72 | 313.03 | 312.94 | 312.9 | 60,608 | TSLA | 300 | polygon_io |
2025-07-16T12:55:00Z | 312.53 | 312.94 | 312.88 | 312.85 | 37,554 | TSLA | 300 | polygon_io |
2025-07-16T13:00:00Z | 312.4 | 312.85 | 312.79 | 312.52 | 58,167 | TSLA | 300 | polygon_io |
2025-07-16T13:05:00Z | 312.5 | 313.3 | 312.5116 | 313.2 | 54,574 | TSLA | 300 | polygon_io |
2025-07-16T13:10:00Z | 313.09 | 313.5 | 313.22 | 313.2 | 74,765 | TSLA | 300 | polygon_io |
2025-07-16T13:15:00Z | 313.09 | 313.333 | 313.14 | 313.3 | 33,794 | TSLA | 300 | polygon_io |
2025-07-16T13:20:00Z | 312.91 | 313.39 | 313.3 | 313.017 | 60,777 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.