time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-16T13:25:00Z | 312.6 | 313.19 | 313 | 312.68 | 62,907 | TSLA | 300 | polygon_io |
2025-07-16T13:30:00Z | 312.62 | 315.63 | 312.8 | 314.7199 | 3,224,629 | TSLA | 300 | polygon_io |
2025-07-16T13:35:00Z | 313.43 | 316.61 | 314.78 | 316.28 | 2,437,043 | TSLA | 300 | polygon_io |
2025-07-16T13:40:00Z | 315.42 | 316.85 | 316.27 | 316.59 | 2,120,398 | TSLA | 300 | polygon_io |
2025-07-16T13:45:00Z | 316.55 | 318.63 | 316.6 | 317.31 | 3,232,990 | TSLA | 300 | polygon_io |
2025-07-16T13:50:00Z | 316.24 | 318.5 | 317.31 | 316.9 | 2,433,197 | TSLA | 300 | polygon_io |
2025-07-16T13:55:00Z | 316.83 | 318.65 | 316.8619 | 318.2 | 2,019,343 | TSLA | 300 | polygon_io |
2025-07-16T14:00:00Z | 316.63 | 318.93 | 318.23 | 317.6796 | 2,017,096 | TSLA | 300 | polygon_io |
2025-07-16T14:05:00Z | 315.2 | 317.8 | 317.6701 | 315.5743 | 1,888,632 | TSLA | 300 | polygon_io |
2025-07-16T14:10:00Z | 314.51 | 316.13 | 315.5693 | 314.7792 | 1,698,389 | TSLA | 300 | polygon_io |
2025-07-16T14:15:00Z | 314.41 | 315.71 | 314.76 | 315.525 | 1,368,975 | TSLA | 300 | polygon_io |
2025-07-16T14:20:00Z | 315.43 | 317.67 | 315.54 | 317.33 | 1,675,456 | TSLA | 300 | polygon_io |
2025-07-16T14:25:00Z | 316.9 | 318.41 | 317.32 | 318.18 | 1,621,441 | TSLA | 300 | polygon_io |
2025-07-16T14:30:00Z | 318 | 320.36 | 318.175 | 319.58 | 3,117,226 | TSLA | 300 | polygon_io |
2025-07-16T14:35:00Z | 318.42 | 319.72 | 319.62 | 318.9291 | 1,753,871 | TSLA | 300 | polygon_io |
2025-07-16T14:40:00Z | 318.691 | 319.88 | 318.9196 | 319.475 | 1,289,496 | TSLA | 300 | polygon_io |
2025-07-16T14:45:00Z | 318.8301 | 320.36 | 319.4 | 319.155 | 1,870,561 | TSLA | 300 | polygon_io |
2025-07-16T14:50:00Z | 318.7 | 321.12 | 319.1575 | 318.9799 | 2,320,417 | TSLA | 300 | polygon_io |
2025-07-16T14:55:00Z | 318.1 | 319.9 | 318.8709 | 318.85 | 1,439,553 | TSLA | 300 | polygon_io |
2025-07-16T15:00:00Z | 318.4163 | 319.935 | 318.8913 | 319.61 | 1,089,145 | TSLA | 300 | polygon_io |
2025-07-16T15:05:00Z | 318.6 | 320.1195 | 319.6299 | 319.8269 | 996,854 | TSLA | 300 | polygon_io |
2025-07-16T15:10:00Z | 319.7787 | 320.86 | 319.8 | 320.6347 | 1,232,527 | TSLA | 300 | polygon_io |
2025-07-16T15:15:00Z | 318.5201 | 320.8171 | 320.66 | 319.0644 | 1,515,322 | TSLA | 300 | polygon_io |
2025-07-16T15:20:00Z | 317.73 | 319.4 | 319.01 | 318.1 | 1,478,933 | TSLA | 300 | polygon_io |
2025-07-16T15:25:00Z | 318.03 | 319.84 | 318.1 | 319.5081 | 1,031,174 | TSLA | 300 | polygon_io |
2025-07-16T15:30:00Z | 317.36 | 319.565 | 319.51 | 317.6 | 1,151,508 | TSLA | 300 | polygon_io |
2025-07-16T15:35:00Z | 316.08 | 317.65 | 317.6 | 317.035 | 1,744,410 | TSLA | 300 | polygon_io |
2025-07-16T15:40:00Z | 316.76 | 318.58 | 317.06 | 318.495 | 1,198,762 | TSLA | 300 | polygon_io |
2025-07-16T15:45:00Z | 318.45 | 319.55 | 318.53 | 319.215 | 1,061,278 | TSLA | 300 | polygon_io |
2025-07-16T15:50:00Z | 318.87 | 319.59 | 319.19 | 319.48 | 759,417 | TSLA | 300 | polygon_io |
2025-07-16T15:55:00Z | 319.19 | 321.08 | 319.44 | 319.2212 | 2,049,867 | TSLA | 300 | polygon_io |
2025-07-16T16:00:00Z | 318.63 | 319.5 | 319.21 | 319.025 | 1,056,161 | TSLA | 300 | polygon_io |
2025-07-16T16:05:00Z | 318.8305 | 319.8 | 319.065 | 319.59 | 816,280 | TSLA | 300 | polygon_io |
2025-07-16T16:10:00Z | 319.05 | 320.04 | 319.62 | 319.535 | 603,427 | TSLA | 300 | polygon_io |
2025-07-16T16:15:00Z | 319.44 | 320.18 | 319.57 | 319.955 | 696,065 | TSLA | 300 | polygon_io |
2025-07-16T16:20:00Z | 319.7 | 321.38 | 319.95 | 320.95 | 1,080,702 | TSLA | 300 | polygon_io |
2025-07-16T16:25:00Z | 320.27 | 321.7 | 320.96 | 321.205 | 1,127,756 | TSLA | 300 | polygon_io |
2025-07-16T16:30:00Z | 320.49 | 321.56 | 321.22 | 320.52 | 787,217 | TSLA | 300 | polygon_io |
2025-07-16T16:35:00Z | 319.71 | 320.79 | 320.54 | 320.34 | 808,728 | TSLA | 300 | polygon_io |
2025-07-16T16:40:00Z | 320.1211 | 320.95 | 320.32 | 320.5 | 752,744 | TSLA | 300 | polygon_io |
2025-07-16T16:45:00Z | 319.61 | 320.58 | 320.5 | 320.15 | 662,784 | TSLA | 300 | polygon_io |
2025-07-16T16:50:00Z | 319.85 | 320.57 | 320.1407 | 320.115 | 497,075 | TSLA | 300 | polygon_io |
2025-07-16T16:55:00Z | 319.79 | 320.4708 | 320.1 | 320.11 | 445,687 | TSLA | 300 | polygon_io |
2025-07-16T17:00:00Z | 319.77 | 320.3 | 320.1125 | 320.16 | 413,979 | TSLA | 300 | polygon_io |
2025-07-16T17:05:00Z | 320.08 | 320.87 | 320.11 | 320.62 | 563,576 | TSLA | 300 | polygon_io |
2025-07-16T17:10:00Z | 320.47 | 320.97 | 320.6399 | 320.7 | 492,845 | TSLA | 300 | polygon_io |
2025-07-16T17:15:00Z | 320.55 | 320.97 | 320.67 | 320.82 | 528,129 | TSLA | 300 | polygon_io |
2025-07-16T17:20:00Z | 320.79 | 321.32 | 320.84 | 321.12 | 786,316 | TSLA | 300 | polygon_io |
2025-07-16T17:25:00Z | 320.17 | 321.15 | 321.12 | 320.195 | 619,944 | TSLA | 300 | polygon_io |
2025-07-16T17:30:00Z | 319.95 | 320.4 | 320.22 | 320.175 | 561,272 | TSLA | 300 | polygon_io |
2025-07-16T17:35:00Z | 320.1 | 320.99 | 320.2 | 320.57 | 509,645 | TSLA | 300 | polygon_io |
2025-07-16T17:40:00Z | 319.73 | 320.635 | 320.575 | 319.902 | 572,450 | TSLA | 300 | polygon_io |
2025-07-16T17:45:00Z | 319.36 | 320.38 | 319.8992 | 320.2956 | 678,459 | TSLA | 300 | polygon_io |
2025-07-16T17:50:00Z | 319.85 | 320.74 | 320.2929 | 319.91 | 661,388 | TSLA | 300 | polygon_io |
2025-07-16T17:55:00Z | 319.44 | 320 | 319.944 | 319.785 | 501,092 | TSLA | 300 | polygon_io |
2025-07-16T18:00:00Z | 319.63 | 320.28 | 319.785 | 320.21 | 561,145 | TSLA | 300 | polygon_io |
2025-07-16T18:05:00Z | 319.81 | 320.43 | 320.19 | 320.14 | 435,799 | TSLA | 300 | polygon_io |
2025-07-16T18:10:00Z | 319.21 | 320.26 | 320.14 | 319.6924 | 577,147 | TSLA | 300 | polygon_io |
2025-07-16T18:15:00Z | 319.3 | 320.084 | 319.71 | 319.31 | 484,664 | TSLA | 300 | polygon_io |
2025-07-16T18:20:00Z | 318.66 | 319.4 | 319.32 | 319.08 | 942,442 | TSLA | 300 | polygon_io |
2025-07-16T18:25:00Z | 319.076 | 319.68 | 319.09 | 319.45 | 467,260 | TSLA | 300 | polygon_io |
2025-07-16T18:30:00Z | 319.4301 | 320.2499 | 319.4301 | 320.04 | 595,463 | TSLA | 300 | polygon_io |
2025-07-16T18:35:00Z | 319.55 | 320.38 | 320.065 | 320.3207 | 561,393 | TSLA | 300 | polygon_io |
2025-07-16T18:40:00Z | 320.3028 | 321.04 | 320.315 | 320.76 | 769,140 | TSLA | 300 | polygon_io |
2025-07-16T18:45:00Z | 320.4 | 320.87 | 320.71 | 320.74 | 535,160 | TSLA | 300 | polygon_io |
2025-07-16T18:50:00Z | 320.2814 | 320.84 | 320.72 | 320.6143 | 458,785 | TSLA | 300 | polygon_io |
2025-07-16T18:55:00Z | 320.51 | 321.14 | 320.6 | 321.0941 | 605,606 | TSLA | 300 | polygon_io |
2025-07-16T19:00:00Z | 320.82 | 321.42 | 321.11 | 321.05 | 804,159 | TSLA | 300 | polygon_io |
2025-07-16T19:05:00Z | 321 | 321.975 | 321.03 | 321.95 | 988,346 | TSLA | 300 | polygon_io |
2025-07-16T19:10:00Z | 321.865 | 322.7 | 321.9441 | 322.28 | 1,454,937 | TSLA | 300 | polygon_io |
2025-07-16T19:15:00Z | 321.78 | 322.95 | 322.2607 | 322.6257 | 1,001,888 | TSLA | 300 | polygon_io |
2025-07-16T19:20:00Z | 322.25 | 322.9277 | 322.6 | 322.4 | 879,964 | TSLA | 300 | polygon_io |
2025-07-16T19:25:00Z | 321.8 | 322.4 | 322.385 | 322.026138 | 818,368 | TSLA | 300 | polygon_io |
2025-07-16T19:30:00Z | 321.79 | 322.35 | 322.04 | 321.8592 | 1,074,317 | TSLA | 300 | polygon_io |
2025-07-16T19:35:00Z | 321.75 | 322.4696 | 321.85 | 322.1 | 877,342 | TSLA | 300 | polygon_io |
2025-07-16T19:40:00Z | 321.77 | 322.6525 | 322.1 | 322.07 | 982,804 | TSLA | 300 | polygon_io |
2025-07-16T19:45:00Z | 321.62 | 322.49 | 322.05 | 322.4304 | 926,093 | TSLA | 300 | polygon_io |
2025-07-16T19:50:00Z | 322.18 | 323.5 | 322.43 | 322.91 | 1,890,365 | TSLA | 300 | polygon_io |
2025-07-16T19:55:00Z | 321.37 | 322.91 | 322.91 | 321.68 | 1,910,455 | TSLA | 300 | polygon_io |
2025-07-16T20:00:00Z | 321 | 321.96 | 321.67 | 321.0715 | 546,707 | TSLA | 300 | polygon_io |
2025-07-16T20:05:00Z | 319.1815 | 321.7086 | 321.1 | 321.28 | 107,964 | TSLA | 300 | polygon_io |
2025-07-16T20:10:00Z | 321.28 | 321.61 | 321.28 | 321.61 | 29,200 | TSLA | 300 | polygon_io |
2025-07-16T20:15:00Z | 321.43 | 321.7958 | 321.64 | 321.43 | 28,404 | TSLA | 300 | polygon_io |
2025-07-16T20:20:00Z | 321.3 | 321.67 | 321.43 | 321.4001 | 17,660 | TSLA | 300 | polygon_io |
2025-07-16T20:25:00Z | 321.41 | 321.55 | 321.44 | 321.46 | 39,022 | TSLA | 300 | polygon_io |
2025-07-16T20:30:00Z | 321.23 | 321.45 | 321.4 | 321.2501 | 18,076 | TSLA | 300 | polygon_io |
2025-07-16T20:35:00Z | 321.25 | 321.67 | 321.26 | 321.42 | 19,537 | TSLA | 300 | polygon_io |
2025-07-16T20:40:00Z | 321.25 | 321.37 | 321.35 | 321.25 | 16,771 | TSLA | 300 | polygon_io |
2025-07-16T20:45:00Z | 321.2501 | 321.42 | 321.29 | 321.32 | 17,478 | TSLA | 300 | polygon_io |
2025-07-16T20:50:00Z | 321.33 | 321.45 | 321.33 | 321.45 | 16,332 | TSLA | 300 | polygon_io |
2025-07-16T20:55:00Z | 321.4 | 321.52 | 321.5 | 321.5 | 27,408 | TSLA | 300 | polygon_io |
2025-07-16T21:00:00Z | 321.45 | 321.88 | 321.57 | 321.8219 | 22,088 | TSLA | 300 | polygon_io |
2025-07-16T21:05:00Z | 321.6 | 321.98 | 321.61 | 321.7799 | 30,660 | TSLA | 300 | polygon_io |
2025-07-16T21:10:00Z | 321.68 | 321.91 | 321.7 | 321.75 | 12,873 | TSLA | 300 | polygon_io |
2025-07-16T21:15:00Z | 321.7 | 322.228 | 321.75 | 322.0725 | 93,542 | TSLA | 300 | polygon_io |
2025-07-16T21:20:00Z | 322 | 322.35 | 322.08 | 322 | 42,480 | TSLA | 300 | polygon_io |
2025-07-16T21:25:00Z | 321.9001 | 322.1 | 322 | 322 | 27,053 | TSLA | 300 | polygon_io |
2025-07-16T21:30:00Z | 321.91 | 322.0538 | 321.97 | 322 | 10,961 | TSLA | 300 | polygon_io |
2025-07-16T21:35:00Z | 321.9 | 322.3 | 321.96 | 321.9 | 31,652 | TSLA | 300 | polygon_io |
2025-07-16T21:40:00Z | 321.74 | 322.1 | 322.08 | 321.98 | 26,350 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.