time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-16T21:45:00Z | 321.76 | 322.1 | 321.9 | 321.8395 | 21,341 | TSLA | 300 | polygon_io |
2025-07-16T21:50:00Z | 321.7562 | 322.29 | 321.98 | 322 | 33,534 | TSLA | 300 | polygon_io |
2025-07-16T21:55:00Z | 321.9 | 322.3 | 322 | 322.02 | 36,963 | TSLA | 300 | polygon_io |
2025-07-16T22:00:00Z | 321.9 | 322.18 | 322 | 322.08 | 19,282 | TSLA | 300 | polygon_io |
2025-07-16T22:05:00Z | 321.9101 | 322.1 | 321.97 | 322 | 37,302 | TSLA | 300 | polygon_io |
2025-07-16T22:10:00Z | 321.71 | 322.09 | 322 | 321.93 | 21,222 | TSLA | 300 | polygon_io |
2025-07-16T22:15:00Z | 321.8 | 321.97 | 321.93 | 321.96 | 11,896 | TSLA | 300 | polygon_io |
2025-07-16T22:20:00Z | 321.8 | 322 | 321.94 | 321.91 | 27,612 | TSLA | 300 | polygon_io |
2025-07-16T22:25:00Z | 321.83 | 321.99 | 321.94 | 321.98 | 13,919 | TSLA | 300 | polygon_io |
2025-07-16T22:30:00Z | 321.08 | 321.9 | 321.86 | 321.19 | 54,803 | TSLA | 300 | polygon_io |
2025-07-16T22:35:00Z | 321.01 | 321.69 | 321.22 | 321.3 | 25,693 | TSLA | 300 | polygon_io |
2025-07-16T22:40:00Z | 321.0574 | 321.62 | 321.3 | 321.4 | 21,752 | TSLA | 300 | polygon_io |
2025-07-16T22:45:00Z | 321.28 | 321.69 | 321.41 | 321.29 | 14,324 | TSLA | 300 | polygon_io |
2025-07-16T22:50:00Z | 321 | 321.28 | 321.28 | 321.0205 | 52,302 | TSLA | 300 | polygon_io |
2025-07-16T22:55:00Z | 320.9024 | 321.22 | 321.0208 | 321.1 | 14,220 | TSLA | 300 | polygon_io |
2025-07-16T23:00:00Z | 321 | 321.2 | 321.1 | 321.09 | 6,992 | TSLA | 300 | polygon_io |
2025-07-16T23:05:00Z | 321.01 | 321.2 | 321.0295 | 321.02 | 12,626 | TSLA | 300 | polygon_io |
2025-07-16T23:10:00Z | 320.81 | 321.0501 | 321.02 | 320.81 | 23,536 | TSLA | 300 | polygon_io |
2025-07-16T23:15:00Z | 320.75 | 320.88 | 320.81 | 320.88 | 17,409 | TSLA | 300 | polygon_io |
2025-07-16T23:20:00Z | 320.72 | 320.987 | 320.86 | 320.75 | 11,314 | TSLA | 300 | polygon_io |
2025-07-16T23:25:00Z | 320.75 | 321.47 | 320.75 | 321.09 | 25,622 | TSLA | 300 | polygon_io |
2025-07-16T23:30:00Z | 321 | 321.33 | 321.09 | 321.0415 | 9,618 | TSLA | 300 | polygon_io |
2025-07-16T23:35:00Z | 321.03 | 321.18 | 321.03 | 321.17 | 6,359 | TSLA | 300 | polygon_io |
2025-07-16T23:40:00Z | 321.18 | 321.37 | 321.2 | 321.21 | 9,464 | TSLA | 300 | polygon_io |
2025-07-16T23:45:00Z | 321.1 | 321.33 | 321.2 | 321.101 | 13,861 | TSLA | 300 | polygon_io |
2025-07-16T23:50:00Z | 320.95 | 321.1598 | 321.08 | 321.05 | 23,556 | TSLA | 300 | polygon_io |
2025-07-16T23:55:00Z | 320.95 | 321.2 | 321.02 | 321.1601 | 31,859 | TSLA | 300 | polygon_io |
2025-07-17T08:00:00Z | 321.32 | 323.1 | 322.57 | 322.69 | 43,800 | TSLA | 300 | polygon_io |
2025-07-17T08:05:00Z | 322.35 | 322.75 | 322.75 | 322.51 | 22,419 | TSLA | 300 | polygon_io |
2025-07-17T08:10:00Z | 322.4 | 322.68 | 322.49 | 322.43 | 12,546 | TSLA | 300 | polygon_io |
2025-07-17T08:15:00Z | 321.86 | 322.56 | 322.42 | 321.87 | 22,480 | TSLA | 300 | polygon_io |
2025-07-17T08:20:00Z | 321.9 | 323.18 | 321.9 | 322.75 | 45,655 | TSLA | 300 | polygon_io |
2025-07-17T08:25:00Z | 322.5 | 322.75 | 322.61 | 322.68 | 11,230 | TSLA | 300 | polygon_io |
2025-07-17T08:30:00Z | 322.54 | 322.73 | 322.72 | 322.71 | 5,301 | TSLA | 300 | polygon_io |
2025-07-17T08:35:00Z | 322.55 | 322.69 | 322.6 | 322.6 | 5,586 | TSLA | 300 | polygon_io |
2025-07-17T08:40:00Z | 322.54 | 322.67 | 322.66 | 322.54 | 5,336 | TSLA | 300 | polygon_io |
2025-07-17T08:45:00Z | 322.47 | 322.65 | 322.6 | 322.65 | 9,322 | TSLA | 300 | polygon_io |
2025-07-17T08:50:00Z | 322.65 | 322.74 | 322.65 | 322.69 | 5,713 | TSLA | 300 | polygon_io |
2025-07-17T08:55:00Z | 322.54 | 322.7 | 322.69 | 322.55 | 10,680 | TSLA | 300 | polygon_io |
2025-07-17T09:00:00Z | 322.41 | 322.63 | 322.56 | 322.63 | 4,579 | TSLA | 300 | polygon_io |
2025-07-17T09:05:00Z | 322.55 | 322.7 | 322.63 | 322.64 | 6,478 | TSLA | 300 | polygon_io |
2025-07-17T09:10:00Z | 322.55 | 322.76 | 322.57 | 322.68 | 9,295 | TSLA | 300 | polygon_io |
2025-07-17T09:15:00Z | 322.7 | 323 | 322.7 | 322.99 | 15,338 | TSLA | 300 | polygon_io |
2025-07-17T09:20:00Z | 322.65 | 322.99 | 322.99 | 322.75 | 7,015 | TSLA | 300 | polygon_io |
2025-07-17T09:25:00Z | 322.7 | 322.84 | 322.7 | 322.72 | 4,960 | TSLA | 300 | polygon_io |
2025-07-17T09:30:00Z | 322.7 | 322.89 | 322.71 | 322.71 | 5,402 | TSLA | 300 | polygon_io |
2025-07-17T09:35:00Z | 322.63 | 322.86 | 322.8 | 322.64 | 8,853 | TSLA | 300 | polygon_io |
2025-07-17T09:40:00Z | 322.61 | 322.69 | 322.65 | 322.61 | 4,995 | TSLA | 300 | polygon_io |
2025-07-17T09:45:00Z | 322.56 | 322.75 | 322.56 | 322.7 | 4,200 | TSLA | 300 | polygon_io |
2025-07-17T09:50:00Z | 322.51 | 322.72 | 322.71 | 322.52 | 7,824 | TSLA | 300 | polygon_io |
2025-07-17T09:55:00Z | 322.41 | 322.59 | 322.58 | 322.5 | 3,573 | TSLA | 300 | polygon_io |
2025-07-17T10:00:00Z | 322.45 | 322.56 | 322.48 | 322.52 | 3,073 | TSLA | 300 | polygon_io |
2025-07-17T10:05:00Z | 322.4 | 322.66 | 322.5 | 322.61 | 9,015 | TSLA | 300 | polygon_io |
2025-07-17T10:10:00Z | 322.62 | 322.7 | 322.65 | 322.65 | 3,992 | TSLA | 300 | polygon_io |
2025-07-17T10:15:00Z | 322.53 | 322.66 | 322.66 | 322.53 | 2,773 | TSLA | 300 | polygon_io |
2025-07-17T10:20:00Z | 322.5 | 322.63 | 322.5 | 322.57 | 5,368 | TSLA | 300 | polygon_io |
2025-07-17T10:25:00Z | 322.52 | 322.56 | 322.55 | 322.54 | 1,827 | TSLA | 300 | polygon_io |
2025-07-17T10:30:00Z | 322.5 | 322.61 | 322.6 | 322.5 | 4,952 | TSLA | 300 | polygon_io |
2025-07-17T10:35:00Z | 322.48 | 322.6 | 322.52 | 322.52 | 4,150 | TSLA | 300 | polygon_io |
2025-07-17T10:40:00Z | 322.41 | 322.55 | 322.52 | 322.42 | 7,410 | TSLA | 300 | polygon_io |
2025-07-17T10:45:00Z | 322.02 | 322.43 | 322.41 | 322.02 | 11,996 | TSLA | 300 | polygon_io |
2025-07-17T10:50:00Z | 322.05 | 322.31 | 322.13 | 322.2 | 12,662 | TSLA | 300 | polygon_io |
2025-07-17T10:55:00Z | 322.02 | 322.18 | 322.18 | 322.13 | 13,743 | TSLA | 300 | polygon_io |
2025-07-17T11:00:00Z | 321.6 | 322.2 | 322.07 | 321.85 | 55,739 | TSLA | 300 | polygon_io |
2025-07-17T11:05:00Z | 321.84 | 322.5 | 321.84 | 322.5 | 22,179 | TSLA | 300 | polygon_io |
2025-07-17T11:10:00Z | 322.1 | 322.37 | 322.33 | 322.26 | 13,760 | TSLA | 300 | polygon_io |
2025-07-17T11:15:00Z | 322.25 | 322.57 | 322.28 | 322.29 | 17,042 | TSLA | 300 | polygon_io |
2025-07-17T11:20:00Z | 322.25 | 322.4 | 322.25 | 322.31 | 10,143 | TSLA | 300 | polygon_io |
2025-07-17T11:25:00Z | 322.33 | 322.5 | 322.36 | 322.48 | 11,204 | TSLA | 300 | polygon_io |
2025-07-17T11:30:00Z | 322.3 | 322.6 | 322.46 | 322.36 | 23,083 | TSLA | 300 | polygon_io |
2025-07-17T11:35:00Z | 322.15 | 322.4 | 322.4 | 322.15 | 7,841 | TSLA | 300 | polygon_io |
2025-07-17T11:40:00Z | 322 | 322.36 | 322.13 | 322 | 7,326 | TSLA | 300 | polygon_io |
2025-07-17T11:45:00Z | 321.75 | 322.5 | 322.12 | 322.5 | 33,181 | TSLA | 300 | polygon_io |
2025-07-17T11:50:00Z | 322.26 | 322.46 | 322.46 | 322.4 | 6,155 | TSLA | 300 | polygon_io |
2025-07-17T11:55:00Z | 322.4 | 322.98 | 322.4 | 322.86 | 34,119 | TSLA | 300 | polygon_io |
2025-07-17T12:00:00Z | 321.29 | 323.23 | 322.02 | 323 | 419,685 | TSLA | 300 | polygon_io |
2025-07-17T12:05:00Z | 322.9 | 323.7099 | 322.95 | 323.36 | 70,907 | TSLA | 300 | polygon_io |
2025-07-17T12:10:00Z | 323.2 | 323.67 | 323.39 | 323.35 | 69,186 | TSLA | 300 | polygon_io |
2025-07-17T12:15:00Z | 323.3 | 323.75 | 323.3119 | 323.7 | 55,984 | TSLA | 300 | polygon_io |
2025-07-17T12:20:00Z | 323.35 | 323.75 | 323.7299 | 323.75 | 51,620 | TSLA | 300 | polygon_io |
2025-07-17T12:25:00Z | 323.5 | 323.73 | 323.6901 | 323.52 | 29,499 | TSLA | 300 | polygon_io |
2025-07-17T12:30:00Z | 323 | 323.8 | 323.6 | 323.3981 | 88,083 | TSLA | 300 | polygon_io |
2025-07-17T12:35:00Z | 323.2 | 323.75 | 323.34 | 323.53 | 46,763 | TSLA | 300 | polygon_io |
2025-07-17T12:40:00Z | 323.56 | 323.8 | 323.56 | 323.72 | 66,462 | TSLA | 300 | polygon_io |
2025-07-17T12:45:00Z | 323.58 | 324.4 | 323.74 | 324.4 | 85,659 | TSLA | 300 | polygon_io |
2025-07-17T12:50:00Z | 324.24 | 324.65 | 324.25 | 324.49 | 109,001 | TSLA | 300 | polygon_io |
2025-07-17T12:55:00Z | 323.85 | 324.53 | 324.53 | 324.279 | 81,371 | TSLA | 300 | polygon_io |
2025-07-17T13:00:00Z | 324.06 | 324.49 | 324.2 | 324.3 | 63,069 | TSLA | 300 | polygon_io |
2025-07-17T13:05:00Z | 324.1 | 324.37 | 324.25 | 324.2 | 47,009 | TSLA | 300 | polygon_io |
2025-07-17T13:10:00Z | 324.061 | 324.4499 | 324.2 | 324.0999 | 64,813 | TSLA | 300 | polygon_io |
2025-07-17T13:15:00Z | 323.928 | 324.25 | 324.06 | 324.1 | 79,430 | TSLA | 300 | polygon_io |
2025-07-17T13:20:00Z | 323.41 | 324.1382 | 324.05 | 323.62 | 81,294 | TSLA | 300 | polygon_io |
2025-07-17T13:25:00Z | 322.6 | 324 | 323.7 | 323.18 | 140,406 | TSLA | 300 | polygon_io |
2025-07-17T13:30:00Z | 321.76 | 324 | 323.15 | 323.25 | 2,758,693 | TSLA | 300 | polygon_io |
2025-07-17T13:35:00Z | 321.4 | 323.205 | 323.19 | 321.802 | 1,742,307 | TSLA | 300 | polygon_io |
2025-07-17T13:40:00Z | 320.2 | 322.43 | 321.8 | 320.26 | 2,257,796 | TSLA | 300 | polygon_io |
2025-07-17T13:45:00Z | 319.9 | 322.43 | 320.24 | 321.74 | 1,973,150 | TSLA | 300 | polygon_io |
2025-07-17T13:50:00Z | 321.2 | 322.13 | 321.7412 | 322.12 | 1,251,792 | TSLA | 300 | polygon_io |
2025-07-17T13:55:00Z | 320.9 | 322.38 | 322.126 | 321.175 | 1,493,105 | TSLA | 300 | polygon_io |
2025-07-17T14:00:00Z | 320.43 | 322.8 | 321.175 | 322.41 | 1,754,958 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.