time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-17T14:05:00Z | 322.17 | 323.69 | 322.395 | 323.5958 | 1,894,343 | TSLA | 300 | polygon_io |
2025-07-17T14:10:00Z | 322.7801 | 324.34 | 323.59 | 323.195 | 1,868,528 | TSLA | 300 | polygon_io |
2025-07-17T14:15:00Z | 321.9 | 324.06 | 323.195 | 321.93 | 1,451,230 | TSLA | 300 | polygon_io |
2025-07-17T14:20:00Z | 321.1605 | 322.3384 | 321.93 | 321.45 | 1,323,832 | TSLA | 300 | polygon_io |
2025-07-17T14:25:00Z | 320.87 | 322.05 | 321.45 | 321.895 | 1,248,509 | TSLA | 300 | polygon_io |
2025-07-17T14:30:00Z | 321.38 | 322.62 | 321.86 | 322.3 | 1,056,009 | TSLA | 300 | polygon_io |
2025-07-17T14:35:00Z | 321.44 | 322.8 | 322.27 | 321.5677 | 842,398 | TSLA | 300 | polygon_io |
2025-07-17T14:40:00Z | 321.3 | 322.0699 | 321.536 | 322.02 | 781,390 | TSLA | 300 | polygon_io |
2025-07-17T14:45:00Z | 321.66 | 322.25 | 321.97 | 322.015 | 518,839 | TSLA | 300 | polygon_io |
2025-07-17T14:50:00Z | 322.01 | 322.76 | 322.03 | 322.63 | 729,582 | TSLA | 300 | polygon_io |
2025-07-17T14:55:00Z | 322.2501 | 323.11 | 322.63 | 322.38 | 917,571 | TSLA | 300 | polygon_io |
2025-07-17T15:00:00Z | 321.63 | 323.35 | 322.39 | 323.2428 | 1,016,386 | TSLA | 300 | polygon_io |
2025-07-17T15:05:00Z | 322.75 | 323.4711 | 323.2359 | 322.825 | 900,293 | TSLA | 300 | polygon_io |
2025-07-17T15:10:00Z | 322.6604 | 323.2784 | 322.825 | 323.1519 | 659,359 | TSLA | 300 | polygon_io |
2025-07-17T15:15:00Z | 322.87 | 323.38 | 323.1912 | 323.0292 | 648,470 | TSLA | 300 | polygon_io |
2025-07-17T15:20:00Z | 321.81 | 323.36 | 323 | 322.0039 | 964,832 | TSLA | 300 | polygon_io |
2025-07-17T15:25:00Z | 321.706 | 322.18 | 321.95 | 322.135 | 754,539 | TSLA | 300 | polygon_io |
2025-07-17T15:30:00Z | 321.28 | 322.13 | 322.13 | 321.515 | 870,785 | TSLA | 300 | polygon_io |
2025-07-17T15:35:00Z | 321.32 | 322.4 | 321.4901 | 322.17 | 788,858 | TSLA | 300 | polygon_io |
2025-07-17T15:40:00Z | 321.49 | 322.36 | 322.188 | 321.7 | 624,098 | TSLA | 300 | polygon_io |
2025-07-17T15:45:00Z | 320.58 | 321.728 | 321.666 | 320.8 | 1,080,374 | TSLA | 300 | polygon_io |
2025-07-17T15:50:00Z | 320.75 | 321.8 | 320.8 | 321.515 | 951,709 | TSLA | 300 | polygon_io |
2025-07-17T15:55:00Z | 321.37 | 321.95 | 321.5 | 321.76982 | 499,459 | TSLA | 300 | polygon_io |
2025-07-17T16:00:00Z | 321.07 | 322.03 | 321.75 | 321.07 | 619,367 | TSLA | 300 | polygon_io |
2025-07-17T16:05:00Z | 320.34 | 321.2176 | 321.09 | 321.029 | 898,666 | TSLA | 300 | polygon_io |
2025-07-17T16:10:00Z | 320.5704 | 321.2 | 321.03 | 320.67 | 625,136 | TSLA | 300 | polygon_io |
2025-07-17T16:15:00Z | 319.87 | 320.85 | 320.67 | 320.0502 | 983,790 | TSLA | 300 | polygon_io |
2025-07-17T16:20:00Z | 319.75 | 320.7 | 320.031 | 320.41 | 1,006,019 | TSLA | 300 | polygon_io |
2025-07-17T16:25:00Z | 320.3 | 320.8384 | 320.41 | 320.5288 | 551,431 | TSLA | 300 | polygon_io |
2025-07-17T16:30:00Z | 320.41 | 321.11 | 320.526 | 320.99 | 546,053 | TSLA | 300 | polygon_io |
2025-07-17T16:35:00Z | 320.546 | 321.1 | 320.95 | 320.65 | 436,751 | TSLA | 300 | polygon_io |
2025-07-17T16:40:00Z | 320.3 | 320.9 | 320.65 | 320.742 | 511,983 | TSLA | 300 | polygon_io |
2025-07-17T16:45:00Z | 320.12 | 320.72 | 320.7 | 320.4734 | 460,670 | TSLA | 300 | polygon_io |
2025-07-17T16:50:00Z | 320.35 | 321.24 | 320.475 | 321.1001 | 675,882 | TSLA | 300 | polygon_io |
2025-07-17T16:55:00Z | 320.9401 | 321.61 | 321.1337 | 321.4062 | 593,885 | TSLA | 300 | polygon_io |
2025-07-17T17:00:00Z | 321.1 | 321.53 | 321.39 | 321.445 | 309,186 | TSLA | 300 | polygon_io |
2025-07-17T17:05:00Z | 320.51 | 321.55 | 321.41 | 320.68 | 517,623 | TSLA | 300 | polygon_io |
2025-07-17T17:10:00Z | 320.57 | 321.4364 | 320.685 | 321.395 | 513,895 | TSLA | 300 | polygon_io |
2025-07-17T17:15:00Z | 321.3 | 321.8439 | 321.37 | 321.5601 | 481,619 | TSLA | 300 | polygon_io |
2025-07-17T17:20:00Z | 321.14 | 321.6299 | 321.5999 | 321.25 | 379,632 | TSLA | 300 | polygon_io |
2025-07-17T17:25:00Z | 317.695 | 321.33 | 321.23 | 319.46 | 1,776,407 | TSLA | 300 | polygon_io |
2025-07-17T17:30:00Z | 317.0601 | 319.6699 | 319.4801 | 318.135 | 1,857,632 | TSLA | 300 | polygon_io |
2025-07-17T17:35:00Z | 317.56 | 318.76 | 318.1564 | 318.2897 | 1,186,155 | TSLA | 300 | polygon_io |
2025-07-17T17:40:00Z | 317.5606 | 318.74 | 318.29 | 317.935 | 923,587 | TSLA | 300 | polygon_io |
2025-07-17T17:45:00Z | 317.2 | 318.43 | 317.925 | 318.09 | 1,114,676 | TSLA | 300 | polygon_io |
2025-07-17T17:50:00Z | 317.72 | 318.704 | 318.0884 | 318.64 | 695,347 | TSLA | 300 | polygon_io |
2025-07-17T17:55:00Z | 318.634 | 319.57 | 318.6408 | 319.24 | 984,817 | TSLA | 300 | polygon_io |
2025-07-17T18:00:00Z | 318.84 | 319.66 | 319.27 | 319.52 | 686,854 | TSLA | 300 | polygon_io |
2025-07-17T18:05:00Z | 318.33 | 319.585 | 319.54 | 318.6701 | 751,603 | TSLA | 300 | polygon_io |
2025-07-17T18:10:00Z | 318.21 | 318.82 | 318.67 | 318.4 | 501,030 | TSLA | 300 | polygon_io |
2025-07-17T18:15:00Z | 318.32 | 319.3195 | 318.41 | 319.295 | 457,478 | TSLA | 300 | polygon_io |
2025-07-17T18:20:00Z | 318.65 | 319.3504 | 319.295 | 319.0596 | 479,487 | TSLA | 300 | polygon_io |
2025-07-17T18:25:00Z | 318.5501 | 319.1 | 319.0007 | 319.01 | 410,165 | TSLA | 300 | polygon_io |
2025-07-17T18:30:00Z | 318.9201 | 319.75 | 319.025 | 319.5301 | 572,709 | TSLA | 300 | polygon_io |
2025-07-17T18:35:00Z | 319.2005 | 319.8195 | 319.5407 | 319.66 | 447,279 | TSLA | 300 | polygon_io |
2025-07-17T18:40:00Z | 319.34 | 319.75 | 319.6891 | 319.575 | 468,463 | TSLA | 300 | polygon_io |
2025-07-17T18:45:00Z | 319.11 | 319.62 | 319.58 | 319.395 | 383,495 | TSLA | 300 | polygon_io |
2025-07-17T18:50:00Z | 318.72 | 319.58 | 319.42 | 318.97 | 435,612 | TSLA | 300 | polygon_io |
2025-07-17T18:55:00Z | 318.61 | 319.11 | 318.985 | 318.6796 | 446,825 | TSLA | 300 | polygon_io |
2025-07-17T19:00:00Z | 318.62 | 319.58 | 318.68 | 319.34 | 509,496 | TSLA | 300 | polygon_io |
2025-07-17T19:05:00Z | 318.2801 | 319.54 | 319.35 | 318.436 | 560,468 | TSLA | 300 | polygon_io |
2025-07-17T19:10:00Z | 318.35 | 318.8099 | 318.4599 | 318.59 | 517,504 | TSLA | 300 | polygon_io |
2025-07-17T19:15:00Z | 318.521 | 318.94 | 318.6 | 318.7701 | 411,124 | TSLA | 300 | polygon_io |
2025-07-17T19:20:00Z | 318.53 | 319.1599 | 318.75 | 318.835 | 445,248 | TSLA | 300 | polygon_io |
2025-07-17T19:25:00Z | 318.52 | 318.93 | 318.81 | 318.93 | 393,951 | TSLA | 300 | polygon_io |
2025-07-17T19:30:00Z | 318.44 | 319.19 | 318.905 | 318.955 | 587,237 | TSLA | 300 | polygon_io |
2025-07-17T19:35:00Z | 318.79 | 319.71 | 318.95 | 319.435 | 1,581,430 | TSLA | 300 | polygon_io |
2025-07-17T19:40:00Z | 318.8 | 319.58 | 319.4101 | 319.07 | 534,286 | TSLA | 300 | polygon_io |
2025-07-17T19:45:00Z | 318.9558 | 319.4228 | 319.0501 | 319.095 | 522,251 | TSLA | 300 | polygon_io |
2025-07-17T19:50:00Z | 318.57 | 319.5546 | 319.11 | 319.0035 | 1,049,941 | TSLA | 300 | polygon_io |
2025-07-17T19:55:00Z | 318.8 | 319.42 | 319.02 | 319.37 | 1,179,892 | TSLA | 300 | polygon_io |
2025-07-17T20:00:00Z | 319.11 | 319.41 | 319.41 | 319.16 | 261,548 | TSLA | 300 | polygon_io |
2025-07-17T20:05:00Z | 319.15 | 319.41 | 319.17 | 319.3599 | 33,256 | TSLA | 300 | polygon_io |
2025-07-17T20:10:00Z | 319.3 | 319.5 | 319.3201 | 319.41 | 29,224 | TSLA | 300 | polygon_io |
2025-07-17T20:15:00Z | 319.33 | 319.5 | 319.41 | 319.441 | 24,843 | TSLA | 300 | polygon_io |
2025-07-17T20:20:00Z | 319.4 | 319.53 | 319.41 | 319.45 | 16,615 | TSLA | 300 | polygon_io |
2025-07-17T20:25:00Z | 319.45 | 319.96 | 319.47 | 319.96 | 36,398 | TSLA | 300 | polygon_io |
2025-07-17T20:30:00Z | 319.59 | 319.92 | 319.9 | 319.64 | 22,989 | TSLA | 300 | polygon_io |
2025-07-17T20:35:00Z | 319.59 | 319.86 | 319.61 | 319.66 | 17,202 | TSLA | 300 | polygon_io |
2025-07-17T20:40:00Z | 319.57 | 319.79 | 319.6 | 319.68 | 13,692 | TSLA | 300 | polygon_io |
2025-07-17T20:45:00Z | 319.35 | 319.6517 | 319.6517 | 319.35 | 15,877 | TSLA | 300 | polygon_io |
2025-07-17T20:50:00Z | 319.3444 | 319.59 | 319.36 | 319.5 | 14,827 | TSLA | 300 | polygon_io |
2025-07-17T20:55:00Z | 319.41 | 319.5 | 319.5 | 319.41 | 8,061 | TSLA | 300 | polygon_io |
2025-07-17T21:00:00Z | 319.2 | 319.41 | 319.41 | 319.23 | 11,038 | TSLA | 300 | polygon_io |
2025-07-17T21:05:00Z | 319.1 | 319.3011 | 319.23 | 319.1102 | 22,155 | TSLA | 300 | polygon_io |
2025-07-17T21:10:00Z | 319.11 | 319.3 | 319.14 | 319.11 | 15,665 | TSLA | 300 | polygon_io |
2025-07-17T21:15:00Z | 318.76 | 319.1 | 319.1 | 318.7699 | 34,062 | TSLA | 300 | polygon_io |
2025-07-17T21:20:00Z | 318.75 | 318.86 | 318.7995 | 318.76 | 14,990 | TSLA | 300 | polygon_io |
2025-07-17T21:25:00Z | 318.75 | 319.2 | 318.76 | 319.04 | 27,707 | TSLA | 300 | polygon_io |
2025-07-17T21:30:00Z | 318.86 | 319.1 | 319.043 | 318.88 | 5,569 | TSLA | 300 | polygon_io |
2025-07-17T21:35:00Z | 318.75 | 318.9 | 318.8706 | 318.8 | 12,027 | TSLA | 300 | polygon_io |
2025-07-17T21:40:00Z | 318.7995 | 318.99 | 318.7995 | 318.9883 | 7,711 | TSLA | 300 | polygon_io |
2025-07-17T21:45:00Z | 318.93 | 319.1 | 318.93 | 319.1 | 8,244 | TSLA | 300 | polygon_io |
2025-07-17T21:50:00Z | 318.9 | 319.09 | 319.07 | 318.92 | 6,765 | TSLA | 300 | polygon_io |
2025-07-17T21:55:00Z | 318.91 | 318.98 | 318.98 | 318.91 | 8,607 | TSLA | 300 | polygon_io |
2025-07-17T22:00:00Z | 318.8208 | 319.05 | 318.92 | 318.95 | 13,213 | TSLA | 300 | polygon_io |
2025-07-17T22:05:00Z | 318.84 | 319.02 | 319.0014 | 318.9999 | 10,385 | TSLA | 300 | polygon_io |
2025-07-17T22:10:00Z | 318.9 | 319.0396 | 318.9 | 318.98 | 7,026 | TSLA | 300 | polygon_io |
2025-07-17T22:15:00Z | 318.84 | 318.9788 | 318.91 | 318.9788 | 7,718 | TSLA | 300 | polygon_io |
2025-07-17T22:20:00Z | 318.9 | 319.05 | 318.98 | 319 | 3,212 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.