time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-17T22:25:00Z | 318.9515 | 319.1 | 319.02 | 319.01 | 9,314 | TSLA | 300 | polygon_io |
2025-07-17T22:30:00Z | 318.8519 | 318.98 | 318.98 | 318.95 | 5,022 | TSLA | 300 | polygon_io |
2025-07-17T22:35:00Z | 318.88 | 318.9488 | 318.88 | 318.9482 | 9,317 | TSLA | 300 | polygon_io |
2025-07-17T22:40:00Z | 318.88 | 319.01 | 318.88 | 319.01 | 10,206 | TSLA | 300 | polygon_io |
2025-07-17T22:45:00Z | 319 | 319.1 | 319 | 319 | 5,190 | TSLA | 300 | polygon_io |
2025-07-17T22:50:00Z | 318.95 | 319.029 | 319.029 | 319 | 4,955 | TSLA | 300 | polygon_io |
2025-07-17T22:55:00Z | 318.93 | 319.05 | 318.94 | 319.041 | 8,393 | TSLA | 300 | polygon_io |
2025-07-17T23:00:00Z | 319 | 319.14 | 319.08 | 319.0599 | 6,374 | TSLA | 300 | polygon_io |
2025-07-17T23:05:00Z | 319.0299 | 319.23 | 319.03 | 319.13 | 12,727 | TSLA | 300 | polygon_io |
2025-07-17T23:10:00Z | 319.07 | 319.2 | 319.07 | 319.17 | 4,631 | TSLA | 300 | polygon_io |
2025-07-17T23:15:00Z | 319.17 | 319.37 | 319.25 | 319.34 | 14,582 | TSLA | 300 | polygon_io |
2025-07-17T23:20:00Z | 319.25 | 319.35 | 319.3207 | 319.3 | 7,900 | TSLA | 300 | polygon_io |
2025-07-17T23:25:00Z | 319.06 | 319.35 | 319.35 | 319.0727 | 17,434 | TSLA | 300 | polygon_io |
2025-07-17T23:30:00Z | 319.0615 | 319.12 | 319.09 | 319.1188 | 7,615 | TSLA | 300 | polygon_io |
2025-07-17T23:35:00Z | 319.0212 | 319.15 | 319.12 | 319.07 | 17,691 | TSLA | 300 | polygon_io |
2025-07-17T23:40:00Z | 319.0408 | 319.09 | 319.07 | 319.05 | 9,491 | TSLA | 300 | polygon_io |
2025-07-17T23:45:00Z | 319.03 | 319.25 | 319.07 | 319.24 | 16,541 | TSLA | 300 | polygon_io |
2025-07-17T23:50:00Z | 319.0663 | 319.41 | 319.24 | 319.41 | 19,420 | TSLA | 300 | polygon_io |
2025-07-17T23:55:00Z | 319.41 | 319.5 | 319.4301 | 319.4512 | 28,357 | TSLA | 300 | polygon_io |
2025-07-18T08:00:00Z | 320 | 320.77 | 320.28 | 320.16 | 31,188 | TSLA | 300 | polygon_io |
2025-07-18T08:05:00Z | 319.66 | 320.07 | 320.05 | 319.86 | 22,418 | TSLA | 300 | polygon_io |
2025-07-18T08:10:00Z | 319.85 | 320.18 | 319.86 | 320.15 | 11,391 | TSLA | 300 | polygon_io |
2025-07-18T08:15:00Z | 320.13 | 320.21 | 320.18 | 320.21 | 5,784 | TSLA | 300 | polygon_io |
2025-07-18T08:20:00Z | 320.24 | 320.49 | 320.24 | 320.44 | 9,263 | TSLA | 300 | polygon_io |
2025-07-18T08:25:00Z | 320.29 | 320.66 | 320.42 | 320.59 | 11,416 | TSLA | 300 | polygon_io |
2025-07-18T08:30:00Z | 320.28 | 320.5 | 320.5 | 320.28 | 5,916 | TSLA | 300 | polygon_io |
2025-07-18T08:35:00Z | 320.2 | 320.3 | 320.25 | 320.26 | 3,243 | TSLA | 300 | polygon_io |
2025-07-18T08:40:00Z | 320.28 | 320.49 | 320.37 | 320.49 | 5,392 | TSLA | 300 | polygon_io |
2025-07-18T08:45:00Z | 320.34 | 320.52 | 320.34 | 320.36 | 7,101 | TSLA | 300 | polygon_io |
2025-07-18T08:50:00Z | 320.22 | 320.41 | 320.39 | 320.3 | 4,924 | TSLA | 300 | polygon_io |
2025-07-18T08:55:00Z | 320.25 | 320.39 | 320.25 | 320.35 | 6,364 | TSLA | 300 | polygon_io |
2025-07-18T09:00:00Z | 320.35 | 320.53 | 320.35 | 320.53 | 3,484 | TSLA | 300 | polygon_io |
2025-07-18T09:05:00Z | 320.41 | 320.53 | 320.45 | 320.41 | 5,753 | TSLA | 300 | polygon_io |
2025-07-18T09:10:00Z | 320.37 | 320.46 | 320.46 | 320.41 | 5,055 | TSLA | 300 | polygon_io |
2025-07-18T09:15:00Z | 320.29 | 320.5 | 320.49 | 320.29 | 3,115 | TSLA | 300 | polygon_io |
2025-07-18T09:20:00Z | 320.21 | 320.29 | 320.26 | 320.25 | 3,540 | TSLA | 300 | polygon_io |
2025-07-18T09:25:00Z | 320.18 | 320.29 | 320.2 | 320.27 | 3,725 | TSLA | 300 | polygon_io |
2025-07-18T09:30:00Z | 320.28 | 320.35 | 320.3 | 320.29 | 2,792 | TSLA | 300 | polygon_io |
2025-07-18T09:35:00Z | 320.34 | 320.39 | 320.37 | 320.34 | 1,237 | TSLA | 300 | polygon_io |
2025-07-18T09:40:00Z | 320.34 | 320.42 | 320.34 | 320.42 | 2,766 | TSLA | 300 | polygon_io |
2025-07-18T09:45:00Z | 320.32 | 320.42 | 320.37 | 320.37 | 4,069 | TSLA | 300 | polygon_io |
2025-07-18T09:50:00Z | 320.4 | 320.5 | 320.41 | 320.4 | 2,348 | TSLA | 300 | polygon_io |
2025-07-18T09:55:00Z | 320.24 | 320.34 | 320.34 | 320.24 | 1,602 | TSLA | 300 | polygon_io |
2025-07-18T10:00:00Z | 320.22 | 320.36 | 320.22 | 320.36 | 1,227 | TSLA | 300 | polygon_io |
2025-07-18T10:05:00Z | 320.22 | 320.53 | 320.27 | 320.49 | 10,457 | TSLA | 300 | polygon_io |
2025-07-18T10:10:00Z | 320.34 | 320.58 | 320.37 | 320.55 | 6,220 | TSLA | 300 | polygon_io |
2025-07-18T10:15:00Z | 320.22 | 320.48 | 320.48 | 320.22 | 4,394 | TSLA | 300 | polygon_io |
2025-07-18T10:20:00Z | 320.02 | 320.31 | 320.24 | 320.15 | 12,992 | TSLA | 300 | polygon_io |
2025-07-18T10:25:00Z | 320.15 | 320.44 | 320.15 | 320.41 | 5,674 | TSLA | 300 | polygon_io |
2025-07-18T10:30:00Z | 320.37 | 320.5 | 320.44 | 320.49 | 7,089 | TSLA | 300 | polygon_io |
2025-07-18T10:35:00Z | 320.48 | 320.67 | 320.48 | 320.67 | 8,851 | TSLA | 300 | polygon_io |
2025-07-18T10:40:00Z | 320.47 | 320.63 | 320.63 | 320.5 | 6,196 | TSLA | 300 | polygon_io |
2025-07-18T10:45:00Z | 320.25 | 320.45 | 320.41 | 320.34 | 6,710 | TSLA | 300 | polygon_io |
2025-07-18T10:50:00Z | 320.29 | 320.5 | 320.29 | 320.46 | 8,109 | TSLA | 300 | polygon_io |
2025-07-18T10:55:00Z | 320.36 | 320.48 | 320.48 | 320.41 | 5,209 | TSLA | 300 | polygon_io |
2025-07-18T11:00:00Z | 320.32 | 320.51 | 320.39 | 320.32 | 14,076 | TSLA | 300 | polygon_io |
2025-07-18T11:05:00Z | 320.28 | 320.46 | 320.32 | 320.46 | 8,089 | TSLA | 300 | polygon_io |
2025-07-18T11:10:00Z | 320.4 | 320.6 | 320.5 | 320.6 | 12,639 | TSLA | 300 | polygon_io |
2025-07-18T11:15:00Z | 320.26 | 320.47 | 320.47 | 320.35 | 14,186 | TSLA | 300 | polygon_io |
2025-07-18T11:20:00Z | 320.38 | 320.55 | 320.38 | 320.45 | 9,998 | TSLA | 300 | polygon_io |
2025-07-18T11:25:00Z | 320.4 | 320.54 | 320.5 | 320.4 | 6,671 | TSLA | 300 | polygon_io |
2025-07-18T11:30:00Z | 320.49 | 320.78 | 320.49 | 320.74 | 13,517 | TSLA | 300 | polygon_io |
2025-07-18T11:35:00Z | 320.69 | 320.78 | 320.72 | 320.71 | 8,632 | TSLA | 300 | polygon_io |
2025-07-18T11:40:00Z | 320.65 | 320.99 | 320.69 | 320.94 | 24,997 | TSLA | 300 | polygon_io |
2025-07-18T11:45:00Z | 320.8 | 321 | 320.89 | 320.91 | 17,526 | TSLA | 300 | polygon_io |
2025-07-18T11:50:00Z | 320.81 | 321.31 | 320.9 | 321.22 | 47,140 | TSLA | 300 | polygon_io |
2025-07-18T11:55:00Z | 320.8 | 321.24 | 321.23 | 321.04 | 10,047 | TSLA | 300 | polygon_io |
2025-07-18T12:00:00Z | 319.6 | 321.4 | 320.35 | 320.87 | 293,710 | TSLA | 300 | polygon_io |
2025-07-18T12:05:00Z | 320.8 | 321.1 | 320.9 | 321.1 | 27,903 | TSLA | 300 | polygon_io |
2025-07-18T12:10:00Z | 321 | 321.4 | 321 | 321.1608 | 39,238 | TSLA | 300 | polygon_io |
2025-07-18T12:15:00Z | 321.16 | 321.5708 | 321.16 | 321.45 | 46,030 | TSLA | 300 | polygon_io |
2025-07-18T12:20:00Z | 321.2512 | 321.49 | 321.4012 | 321.4 | 25,181 | TSLA | 300 | polygon_io |
2025-07-18T12:25:00Z | 321.25 | 321.5 | 321.4394 | 321.45 | 33,061 | TSLA | 300 | polygon_io |
2025-07-18T12:30:00Z | 321.2003 | 321.48 | 321.41 | 321.33 | 34,094 | TSLA | 300 | polygon_io |
2025-07-18T12:35:00Z | 321.16 | 321.4 | 321.34 | 321.35 | 28,723 | TSLA | 300 | polygon_io |
2025-07-18T12:40:00Z | 321 | 321.36 | 321.3 | 321.18 | 32,145 | TSLA | 300 | polygon_io |
2025-07-18T12:45:00Z | 321.1 | 321.26 | 321.13 | 321.1632 | 25,350 | TSLA | 300 | polygon_io |
2025-07-18T12:50:00Z | 321.1604 | 321.5 | 321.18 | 321.37 | 25,088 | TSLA | 300 | polygon_io |
2025-07-18T12:55:00Z | 321.3103 | 321.46 | 321.4 | 321.43 | 17,978 | TSLA | 300 | polygon_io |
2025-07-18T13:00:00Z | 321.28 | 321.46 | 321.42 | 321.4 | 40,316 | TSLA | 300 | polygon_io |
2025-07-18T13:05:00Z | 321.28 | 321.5 | 321.3411 | 321.43 | 28,799 | TSLA | 300 | polygon_io |
2025-07-18T13:10:00Z | 321.25 | 321.6 | 321.445 | 321.3899 | 50,624 | TSLA | 300 | polygon_io |
2025-07-18T13:15:00Z | 321.09 | 321.29 | 321.29 | 321.2518 | 39,631 | TSLA | 300 | polygon_io |
2025-07-18T13:20:00Z | 321.1 | 321.65 | 321.3 | 321.41 | 57,501 | TSLA | 300 | polygon_io |
2025-07-18T13:25:00Z | 321.4 | 322.81 | 321.45 | 321.51 | 234,184 | TSLA | 300 | polygon_io |
2025-07-18T13:30:00Z | 321.42 | 325.56 | 321.66 | 325.1668 | 4,752,068 | TSLA | 300 | polygon_io |
2025-07-18T13:35:00Z | 323.64 | 326.2183 | 325.17 | 324.5 | 3,029,596 | TSLA | 300 | polygon_io |
2025-07-18T13:40:00Z | 323.2115 | 325.53 | 324.465 | 324.14 | 2,062,504 | TSLA | 300 | polygon_io |
2025-07-18T13:45:00Z | 323.71 | 326.63 | 324.18 | 326.03 | 2,418,685 | TSLA | 300 | polygon_io |
2025-07-18T13:50:00Z | 326.02 | 328.42 | 326.03 | 328.2896 | 3,232,002 | TSLA | 300 | polygon_io |
2025-07-18T13:55:00Z | 328.01 | 329.6 | 328.27 | 328.77 | 3,492,719 | TSLA | 300 | polygon_io |
2025-07-18T14:00:00Z | 328.61 | 330.71 | 328.75 | 329.95 | 2,865,848 | TSLA | 300 | polygon_io |
2025-07-18T14:05:00Z | 328.24 | 330.67 | 329.98 | 328.28 | 2,147,259 | TSLA | 300 | polygon_io |
2025-07-18T14:10:00Z | 328.02 | 329.3494 | 328.28 | 328.565 | 1,411,542 | TSLA | 300 | polygon_io |
2025-07-18T14:15:00Z | 327.72 | 328.87 | 328.5602 | 328.335 | 1,586,139 | TSLA | 300 | polygon_io |
2025-07-18T14:20:00Z | 327.21 | 328.659 | 328.4 | 327.4 | 1,501,939 | TSLA | 300 | polygon_io |
2025-07-18T14:25:00Z | 326.82 | 327.92 | 327.37 | 327.07 | 1,353,216 | TSLA | 300 | polygon_io |
2025-07-18T14:30:00Z | 326.55 | 327.6793 | 327.07 | 326.576 | 1,017,226 | TSLA | 300 | polygon_io |
2025-07-18T14:35:00Z | 325.9 | 326.9499 | 326.5999 | 326.0431 | 2,311,345 | TSLA | 300 | polygon_io |
2025-07-18T14:40:00Z | 325.5 | 327.0581 | 326.06 | 326.405 | 1,411,160 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.