time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-18T14:45:00Z | 325.79 | 327.45 | 326.3707 | 327.38 | 1,625,986 | TSLA | 300 | polygon_io |
2025-07-18T14:50:00Z | 327.02 | 327.92 | 327.45 | 327.7 | 1,142,336 | TSLA | 300 | polygon_io |
2025-07-18T14:55:00Z | 326.99 | 327.9 | 327.754 | 327.07 | 973,846 | TSLA | 300 | polygon_io |
2025-07-18T15:00:00Z | 326.4 | 328.16 | 327.08 | 327.6328 | 1,063,640 | TSLA | 300 | polygon_io |
2025-07-18T15:05:00Z | 327.36 | 328.09 | 327.68 | 327.8992 | 726,920 | TSLA | 300 | polygon_io |
2025-07-18T15:10:00Z | 327.8601 | 328.9692 | 327.8639 | 328.54 | 988,981 | TSLA | 300 | polygon_io |
2025-07-18T15:15:00Z | 328.5 | 329.1 | 328.5301 | 328.7267 | 914,555 | TSLA | 300 | polygon_io |
2025-07-18T15:20:00Z | 327.66 | 329.02 | 328.7 | 327.76 | 995,634 | TSLA | 300 | polygon_io |
2025-07-18T15:25:00Z | 327.13 | 327.99 | 327.7796 | 327.1606 | 812,053 | TSLA | 300 | polygon_io |
2025-07-18T15:30:00Z | 327.1301 | 328.5 | 327.2 | 328.4314 | 776,262 | TSLA | 300 | polygon_io |
2025-07-18T15:35:00Z | 328.0201 | 329.02 | 328.45 | 328.2499 | 891,359 | TSLA | 300 | polygon_io |
2025-07-18T15:40:00Z | 327.4662 | 328.27 | 328.25 | 327.775 | 713,535 | TSLA | 300 | polygon_io |
2025-07-18T15:45:00Z | 327.52 | 328.84 | 327.8 | 328.63 | 733,057 | TSLA | 300 | polygon_io |
2025-07-18T15:50:00Z | 327.93 | 328.93 | 328.59 | 328.195 | 704,751 | TSLA | 300 | polygon_io |
2025-07-18T15:55:00Z | 328.01 | 328.8 | 328.17 | 328.42 | 512,801 | TSLA | 300 | polygon_io |
2025-07-18T16:00:00Z | 328.1 | 328.85 | 328.45 | 328.415 | 526,851 | TSLA | 300 | polygon_io |
2025-07-18T16:05:00Z | 327.7501 | 328.5793 | 328.4264 | 327.8545 | 722,495 | TSLA | 300 | polygon_io |
2025-07-18T16:10:00Z | 327.46 | 328.11 | 327.835 | 327.69 | 577,516 | TSLA | 300 | polygon_io |
2025-07-18T16:15:00Z | 327.54 | 328.4 | 327.6764 | 328.39 | 567,494 | TSLA | 300 | polygon_io |
2025-07-18T16:20:00Z | 327.7 | 328.5196 | 328.35 | 328.48 | 632,466 | TSLA | 300 | polygon_io |
2025-07-18T16:25:00Z | 327.66 | 328.56 | 328.49 | 328.055 | 607,816 | TSLA | 300 | polygon_io |
2025-07-18T16:30:00Z | 326.85 | 328.11 | 328.0045 | 327.0695 | 707,554 | TSLA | 300 | polygon_io |
2025-07-18T16:35:00Z | 326 | 327.02 | 327.02 | 326.64 | 1,106,877 | TSLA | 300 | polygon_io |
2025-07-18T16:40:00Z | 326.5262 | 327.35 | 326.615 | 327.06 | 899,640 | TSLA | 300 | polygon_io |
2025-07-18T16:45:00Z | 326.86 | 327.6899 | 327.08 | 327.17 | 650,913 | TSLA | 300 | polygon_io |
2025-07-18T16:50:00Z | 325.78 | 327.35 | 327.16 | 326.05 | 1,548,975 | TSLA | 300 | polygon_io |
2025-07-18T16:55:00Z | 325.12 | 326.48 | 326.0201 | 325.35 | 1,008,205 | TSLA | 300 | polygon_io |
2025-07-18T17:00:00Z | 324.8401 | 325.99 | 325.35 | 325.8892 | 1,228,946 | TSLA | 300 | polygon_io |
2025-07-18T17:05:00Z | 325.3505 | 326.0999 | 325.9 | 325.9024 | 1,021,769 | TSLA | 300 | polygon_io |
2025-07-18T17:10:00Z | 325 | 326.0585 | 325.9 | 325.94 | 712,762 | TSLA | 300 | polygon_io |
2025-07-18T17:15:00Z | 325.8 | 326.58 | 325.92 | 326.2485 | 718,643 | TSLA | 300 | polygon_io |
2025-07-18T17:20:00Z | 326.23 | 327.0894 | 326.27 | 326.88 | 579,581 | TSLA | 300 | polygon_io |
2025-07-18T17:25:00Z | 326.7901 | 327.7899 | 326.7916 | 327.57 | 661,880 | TSLA | 300 | polygon_io |
2025-07-18T17:30:00Z | 327.3 | 327.67 | 327.56 | 327.42 | 480,493 | TSLA | 300 | polygon_io |
2025-07-18T17:35:00Z | 327.22 | 327.88 | 327.44 | 327.68 | 604,489 | TSLA | 300 | polygon_io |
2025-07-18T17:40:00Z | 327.28 | 328 | 327.68 | 327.84 | 608,554 | TSLA | 300 | polygon_io |
2025-07-18T17:45:00Z | 327.11 | 327.83 | 327.82 | 327.5201 | 511,136 | TSLA | 300 | polygon_io |
2025-07-18T17:50:00Z | 327.36 | 328.23 | 327.5201 | 327.895 | 629,048 | TSLA | 300 | polygon_io |
2025-07-18T17:55:00Z | 327.63 | 328.17 | 327.8922 | 328.0813 | 427,490 | TSLA | 300 | polygon_io |
2025-07-18T18:00:00Z | 327.9806 | 329.22 | 328.1 | 329.16 | 1,743,001 | TSLA | 300 | polygon_io |
2025-07-18T18:05:00Z | 329.02 | 330.86 | 329.135 | 330.46 | 1,922,534 | TSLA | 300 | polygon_io |
2025-07-18T18:10:00Z | 329.7106 | 330.86 | 330.46 | 330.0556 | 1,286,274 | TSLA | 300 | polygon_io |
2025-07-18T18:15:00Z | 329.66 | 330.35 | 330.04 | 329.9088 | 823,385 | TSLA | 300 | polygon_io |
2025-07-18T18:20:00Z | 329.8009 | 330.43 | 329.9 | 330.18 | 678,145 | TSLA | 300 | polygon_io |
2025-07-18T18:25:00Z | 329.18 | 330.18 | 330.18 | 329.81 | 868,813 | TSLA | 300 | polygon_io |
2025-07-18T18:30:00Z | 329.22 | 330.29 | 329.8 | 329.6096 | 854,795 | TSLA | 300 | polygon_io |
2025-07-18T18:35:00Z | 329.32 | 329.8474 | 329.62 | 329.7 | 464,456 | TSLA | 300 | polygon_io |
2025-07-18T18:40:00Z | 329.56 | 330.15 | 329.6827 | 330.125 | 557,070 | TSLA | 300 | polygon_io |
2025-07-18T18:45:00Z | 329.72 | 330.34 | 330.115 | 330.0795 | 659,647 | TSLA | 300 | polygon_io |
2025-07-18T18:50:00Z | 329.82 | 330.4 | 330.05 | 330.0172 | 565,099 | TSLA | 300 | polygon_io |
2025-07-18T18:55:00Z | 329.8 | 330.25 | 330.04 | 330.06 | 529,704 | TSLA | 300 | polygon_io |
2025-07-18T19:00:00Z | 329.27 | 330.1296 | 330.08 | 329.325 | 581,285 | TSLA | 300 | polygon_io |
2025-07-18T19:05:00Z | 329.22 | 330 | 329.325 | 329.935 | 612,427 | TSLA | 300 | polygon_io |
2025-07-18T19:10:00Z | 329.745 | 330.9 | 329.96 | 330.425 | 1,147,472 | TSLA | 300 | polygon_io |
2025-07-18T19:15:00Z | 329.37 | 330.43 | 330.43 | 329.5115 | 902,281 | TSLA | 300 | polygon_io |
2025-07-18T19:20:00Z | 329.31 | 329.8799 | 329.55 | 329.42 | 708,923 | TSLA | 300 | polygon_io |
2025-07-18T19:25:00Z | 328.78 | 329.45 | 329.4004 | 328.84 | 1,038,159 | TSLA | 300 | polygon_io |
2025-07-18T19:30:00Z | 328.34 | 328.99 | 328.83 | 328.855 | 888,352 | TSLA | 300 | polygon_io |
2025-07-18T19:35:00Z | 328.34 | 328.95 | 328.86 | 328.53 | 735,807 | TSLA | 300 | polygon_io |
2025-07-18T19:40:00Z | 328.27 | 328.95 | 328.525 | 328.62 | 713,067 | TSLA | 300 | polygon_io |
2025-07-18T19:45:00Z | 328.1 | 328.94 | 328.62 | 328.8671 | 848,188 | TSLA | 300 | polygon_io |
2025-07-18T19:50:00Z | 328.82 | 329.66 | 328.88 | 329.4005 | 1,329,396 | TSLA | 300 | polygon_io |
2025-07-18T19:55:00Z | 325.91 | 329.86 | 329.425 | 329.55 | 1,908,967 | TSLA | 300 | polygon_io |
2025-07-18T20:00:00Z | 329.2921 | 330.33 | 329.65 | 329.4001 | 295,457 | TSLA | 300 | polygon_io |
2025-07-18T20:05:00Z | 329.3566 | 329.75 | 329.4008 | 329.7499 | 65,843 | TSLA | 300 | polygon_io |
2025-07-18T20:10:00Z | 329.31 | 329.85 | 329.7 | 329.4 | 45,027 | TSLA | 300 | polygon_io |
2025-07-18T20:15:00Z | 329.25 | 329.6 | 329.4 | 329.3199 | 27,977 | TSLA | 300 | polygon_io |
2025-07-18T20:20:00Z | 329.175 | 329.44 | 329.26 | 329.31 | 20,861 | TSLA | 300 | polygon_io |
2025-07-18T20:25:00Z | 329.06 | 329.33 | 329.33 | 329.0609 | 31,861 | TSLA | 300 | polygon_io |
2025-07-18T20:30:00Z | 329.0834 | 329.65 | 329.1 | 329.25 | 53,382 | TSLA | 300 | polygon_io |
2025-07-18T20:35:00Z | 329.07 | 329.2797 | 329.25 | 329.19 | 21,919 | TSLA | 300 | polygon_io |
2025-07-18T20:40:00Z | 329.05 | 329.65 | 329.14 | 329.1 | 19,324 | TSLA | 300 | polygon_io |
2025-07-18T20:45:00Z | 329.02 | 329.28 | 329.099 | 329.25 | 26,950 | TSLA | 300 | polygon_io |
2025-07-18T20:50:00Z | 329.09 | 329.47 | 329.19 | 329.34 | 39,587 | TSLA | 300 | polygon_io |
2025-07-18T20:55:00Z | 329.18 | 329.3 | 329.22 | 329.18 | 11,252 | TSLA | 300 | polygon_io |
2025-07-18T21:00:00Z | 329.16 | 329.4 | 329.3 | 329.2592 | 11,579 | TSLA | 300 | polygon_io |
2025-07-18T21:05:00Z | 329.25 | 329.45 | 329.36 | 329.3983 | 12,006 | TSLA | 300 | polygon_io |
2025-07-18T21:10:00Z | 329.2 | 329.35 | 329.35 | 329.27 | 20,801 | TSLA | 300 | polygon_io |
2025-07-18T21:15:00Z | 329.17 | 329.28 | 329.2 | 329.23 | 9,439 | TSLA | 300 | polygon_io |
2025-07-18T21:20:00Z | 329.15 | 329.3 | 329.2 | 329.2 | 13,971 | TSLA | 300 | polygon_io |
2025-07-18T21:25:00Z | 329.1 | 329.24 | 329.2 | 329.16 | 15,048 | TSLA | 300 | polygon_io |
2025-07-18T21:30:00Z | 329.09 | 329.16 | 329.11 | 329.11 | 10,464 | TSLA | 300 | polygon_io |
2025-07-18T21:35:00Z | 329.08 | 329.2 | 329.13 | 329.11 | 15,091 | TSLA | 300 | polygon_io |
2025-07-18T21:40:00Z | 329.1 | 329.2 | 329.11 | 329.14 | 11,532 | TSLA | 300 | polygon_io |
2025-07-18T21:45:00Z | 329.1 | 329.2 | 329.1227 | 329.1499 | 10,475 | TSLA | 300 | polygon_io |
2025-07-18T21:50:00Z | 329.11 | 329.2 | 329.1488 | 329.2 | 14,217 | TSLA | 300 | polygon_io |
2025-07-18T21:55:00Z | 329.11 | 329.2 | 329.12 | 329.15 | 5,845 | TSLA | 300 | polygon_io |
2025-07-18T22:00:00Z | 329.12 | 329.17 | 329.16 | 329.17 | 3,702 | TSLA | 300 | polygon_io |
2025-07-18T22:05:00Z | 329.18 | 329.29 | 329.19 | 329.18 | 10,486 | TSLA | 300 | polygon_io |
2025-07-18T22:10:00Z | 329.11 | 329.2 | 329.2 | 329.18 | 3,480 | TSLA | 300 | polygon_io |
2025-07-18T22:15:00Z | 329.1515 | 329.2 | 329.2 | 329.18 | 3,088 | TSLA | 300 | polygon_io |
2025-07-18T22:20:00Z | 329.15 | 329.23 | 329.2 | 329.207 | 13,883 | TSLA | 300 | polygon_io |
2025-07-18T22:25:00Z | 329.15 | 329.28 | 329.21 | 329.15 | 2,944 | TSLA | 300 | polygon_io |
2025-07-18T22:30:00Z | 329.1515 | 329.2 | 329.1515 | 329.2 | 3,826 | TSLA | 300 | polygon_io |
2025-07-18T22:35:00Z | 329.2 | 329.28 | 329.26 | 329.25 | 7,017 | TSLA | 300 | polygon_io |
2025-07-18T22:40:00Z | 329.2 | 329.28 | 329.26 | 329.28 | 7,688 | TSLA | 300 | polygon_io |
2025-07-18T22:45:00Z | 329.22 | 329.2793 | 329.2488 | 329.25 | 5,289 | TSLA | 300 | polygon_io |
2025-07-18T22:50:00Z | 329.2 | 329.28 | 329.25 | 329.21 | 8,625 | TSLA | 300 | polygon_io |
2025-07-18T22:55:00Z | 329.2 | 329.26 | 329.22 | 329.25 | 5,721 | TSLA | 300 | polygon_io |
2025-07-18T23:00:00Z | 329.2 | 329.26 | 329.21 | 329.21 | 7,626 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.