time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-18T23:05:00Z | 329.22 | 329.28 | 329.26 | 329.28 | 12,407 | TSLA | 300 | polygon_io |
2025-07-18T23:10:00Z | 329.22 | 329.3 | 329.2799 | 329.2798 | 10,051 | TSLA | 300 | polygon_io |
2025-07-18T23:15:00Z | 329.25 | 329.4 | 329.2501 | 329.4 | 26,015 | TSLA | 300 | polygon_io |
2025-07-18T23:20:00Z | 329.2 | 329.4 | 329.4 | 329.2991 | 8,749 | TSLA | 300 | polygon_io |
2025-07-18T23:25:00Z | 329.22 | 329.3 | 329.22 | 329.28 | 6,149 | TSLA | 300 | polygon_io |
2025-07-18T23:30:00Z | 329.3299 | 329.4199 | 329.33 | 329.3899 | 9,042 | TSLA | 300 | polygon_io |
2025-07-18T23:35:00Z | 329.35 | 329.5 | 329.39 | 329.3601 | 21,455 | TSLA | 300 | polygon_io |
2025-07-18T23:40:00Z | 329.39 | 329.4995 | 329.44 | 329.4995 | 14,945 | TSLA | 300 | polygon_io |
2025-07-18T23:45:00Z | 329.46 | 329.55 | 329.4993 | 329.4805 | 12,325 | TSLA | 300 | polygon_io |
2025-07-18T23:50:00Z | 329.4824 | 329.5492 | 329.5 | 329.51 | 20,977 | TSLA | 300 | polygon_io |
2025-07-18T23:55:00Z | 329.48 | 329.61 | 329.5099 | 329.61 | 32,206 | TSLA | 300 | polygon_io |
2025-07-21T08:00:00Z | 332.88 | 334.8 | 333.39 | 334.77 | 82,200 | TSLA | 300 | polygon_io |
2025-07-21T08:05:00Z | 334.47 | 335 | 334.7 | 334.48 | 70,164 | TSLA | 300 | polygon_io |
2025-07-21T08:10:00Z | 334.11 | 334.58 | 334.52 | 334.11 | 31,210 | TSLA | 300 | polygon_io |
2025-07-21T08:15:00Z | 334.1 | 334.36 | 334.28 | 334.25 | 30,723 | TSLA | 300 | polygon_io |
2025-07-21T08:20:00Z | 334.11 | 334.55 | 334.2 | 334.5 | 23,269 | TSLA | 300 | polygon_io |
2025-07-21T08:25:00Z | 334.26 | 334.53 | 334.45 | 334.4 | 21,367 | TSLA | 300 | polygon_io |
2025-07-21T08:30:00Z | 334.22 | 334.45 | 334.29 | 334.31 | 22,592 | TSLA | 300 | polygon_io |
2025-07-21T08:35:00Z | 334.2 | 334.43 | 334.39 | 334.38 | 20,647 | TSLA | 300 | polygon_io |
2025-07-21T08:40:00Z | 334.17 | 334.37 | 334.37 | 334.25 | 18,160 | TSLA | 300 | polygon_io |
2025-07-21T08:45:00Z | 334.25 | 334.39 | 334.3 | 334.37 | 7,753 | TSLA | 300 | polygon_io |
2025-07-21T08:50:00Z | 334.26 | 334.45 | 334.3 | 334.3 | 8,235 | TSLA | 300 | polygon_io |
2025-07-21T08:55:00Z | 334.25 | 334.4 | 334.33 | 334.4 | 7,275 | TSLA | 300 | polygon_io |
2025-07-21T09:00:00Z | 334.34 | 334.42 | 334.36 | 334.41 | 6,624 | TSLA | 300 | polygon_io |
2025-07-21T09:05:00Z | 334.39 | 334.48 | 334.4 | 334.48 | 4,755 | TSLA | 300 | polygon_io |
2025-07-21T09:10:00Z | 334.47 | 334.82 | 334.47 | 334.77 | 16,486 | TSLA | 300 | polygon_io |
2025-07-21T09:15:00Z | 334.64 | 334.78 | 334.73 | 334.69 | 7,122 | TSLA | 300 | polygon_io |
2025-07-21T09:20:00Z | 334.68 | 334.85 | 334.73 | 334.85 | 5,981 | TSLA | 300 | polygon_io |
2025-07-21T09:25:00Z | 334.52 | 334.97 | 334.85 | 334.56 | 25,457 | TSLA | 300 | polygon_io |
2025-07-21T09:30:00Z | 334.3 | 334.6 | 334.56 | 334.41 | 19,530 | TSLA | 300 | polygon_io |
2025-07-21T09:35:00Z | 334.26 | 334.5 | 334.44 | 334.33 | 13,139 | TSLA | 300 | polygon_io |
2025-07-21T09:40:00Z | 334.22 | 334.35 | 334.26 | 334.33 | 7,630 | TSLA | 300 | polygon_io |
2025-07-21T09:45:00Z | 334.23 | 334.35 | 334.31 | 334.32 | 4,210 | TSLA | 300 | polygon_io |
2025-07-21T09:50:00Z | 334.32 | 334.43 | 334.32 | 334.4 | 7,373 | TSLA | 300 | polygon_io |
2025-07-21T09:55:00Z | 334.31 | 334.46 | 334.45 | 334.32 | 16,448 | TSLA | 300 | polygon_io |
2025-07-21T10:00:00Z | 334.33 | 334.4 | 334.37 | 334.33 | 6,227 | TSLA | 300 | polygon_io |
2025-07-21T10:05:00Z | 334.3 | 334.41 | 334.38 | 334.35 | 15,476 | TSLA | 300 | polygon_io |
2025-07-21T10:10:00Z | 334.35 | 334.59 | 334.36 | 334.59 | 14,042 | TSLA | 300 | polygon_io |
2025-07-21T10:15:00Z | 334.28 | 334.56 | 334.4 | 334.52 | 15,303 | TSLA | 300 | polygon_io |
2025-07-21T10:20:00Z | 334.51 | 334.75 | 334.55 | 334.6 | 15,049 | TSLA | 300 | polygon_io |
2025-07-21T10:25:00Z | 334.25 | 334.58 | 334.58 | 334.25 | 26,543 | TSLA | 300 | polygon_io |
2025-07-21T10:30:00Z | 334.21 | 334.33 | 334.25 | 334.3 | 10,396 | TSLA | 300 | polygon_io |
2025-07-21T10:35:00Z | 334.23 | 334.35 | 334.31 | 334.35 | 10,566 | TSLA | 300 | polygon_io |
2025-07-21T10:40:00Z | 334.24 | 334.32 | 334.32 | 334.28 | 6,012 | TSLA | 300 | polygon_io |
2025-07-21T10:45:00Z | 334.33 | 334.54 | 334.33 | 334.37 | 14,431 | TSLA | 300 | polygon_io |
2025-07-21T10:50:00Z | 333.94 | 334.39 | 334.37 | 334.01 | 42,510 | TSLA | 300 | polygon_io |
2025-07-21T10:55:00Z | 333.97 | 334.4 | 334.04 | 334.13 | 25,296 | TSLA | 300 | polygon_io |
2025-07-21T11:00:00Z | 333.91 | 335 | 334.11 | 334.37 | 101,481 | TSLA | 300 | polygon_io |
2025-07-21T11:05:00Z | 334.11 | 334.4 | 334.35 | 334.23 | 20,012 | TSLA | 300 | polygon_io |
2025-07-21T11:10:00Z | 334.14 | 334.45 | 334.34 | 334.14 | 18,767 | TSLA | 300 | polygon_io |
2025-07-21T11:15:00Z | 333.44 | 334.21 | 334.2 | 333.74 | 41,974 | TSLA | 300 | polygon_io |
2025-07-21T11:20:00Z | 333.75 | 334.17 | 333.79 | 334.14 | 16,653 | TSLA | 300 | polygon_io |
2025-07-21T11:25:00Z | 334.06 | 334.3 | 334.06 | 334.28 | 11,158 | TSLA | 300 | polygon_io |
2025-07-21T11:30:00Z | 334.25 | 334.62 | 334.25 | 334.52 | 35,408 | TSLA | 300 | polygon_io |
2025-07-21T11:35:00Z | 334.48 | 334.62 | 334.52 | 334.55 | 17,763 | TSLA | 300 | polygon_io |
2025-07-21T11:40:00Z | 334.5 | 334.74 | 334.57 | 334.63 | 17,052 | TSLA | 300 | polygon_io |
2025-07-21T11:45:00Z | 334.61 | 335.18 | 334.71 | 335 | 61,425 | TSLA | 300 | polygon_io |
2025-07-21T11:50:00Z | 335 | 335.19 | 335.04 | 335 | 25,928 | TSLA | 300 | polygon_io |
2025-07-21T11:55:00Z | 335 | 335.2 | 335.01 | 335.13 | 21,679 | TSLA | 300 | polygon_io |
2025-07-21T12:00:00Z | 333.42 | 335.2 | 333.67 | 334.91 | 674,016 | TSLA | 300 | polygon_io |
2025-07-21T12:05:00Z | 334.53 | 334.89 | 334.89 | 334.85 | 33,750 | TSLA | 300 | polygon_io |
2025-07-21T12:10:00Z | 334.7 | 335.0749 | 334.81 | 334.9702 | 38,517 | TSLA | 300 | polygon_io |
2025-07-21T12:15:00Z | 334.76 | 335.08 | 334.99 | 334.92 | 27,389 | TSLA | 300 | polygon_io |
2025-07-21T12:20:00Z | 334.88 | 335.07 | 334.88 | 335 | 32,548 | TSLA | 300 | polygon_io |
2025-07-21T12:25:00Z | 335 | 335.13 | 335 | 335.08 | 25,432 | TSLA | 300 | polygon_io |
2025-07-21T12:30:00Z | 335 | 335.12 | 335.08 | 335.05 | 34,730 | TSLA | 300 | polygon_io |
2025-07-21T12:35:00Z | 334.94 | 335.12 | 335.07 | 335.09 | 51,353 | TSLA | 300 | polygon_io |
2025-07-21T12:40:00Z | 334.5 | 335.61 | 335.12 | 335.2508 | 92,693 | TSLA | 300 | polygon_io |
2025-07-21T12:45:00Z | 335 | 335.3896 | 335.29 | 335.0994 | 43,422 | TSLA | 300 | polygon_io |
2025-07-21T12:50:00Z | 334.5 | 335.1 | 335.0519 | 334.52 | 78,486 | TSLA | 300 | polygon_io |
2025-07-21T12:55:00Z | 334.11 | 334.65 | 334.51 | 334.41 | 85,081 | TSLA | 300 | polygon_io |
2025-07-21T13:00:00Z | 334.13 | 334.62 | 334.47 | 334.21 | 44,906 | TSLA | 300 | polygon_io |
2025-07-21T13:05:00Z | 334 | 334.24 | 334.24 | 334.03 | 71,454 | TSLA | 300 | polygon_io |
2025-07-21T13:10:00Z | 334 | 334.2 | 334.01 | 334.03 | 67,001 | TSLA | 300 | polygon_io |
2025-07-21T13:15:00Z | 334 | 334.5 | 334.0214 | 334.5 | 79,276 | TSLA | 300 | polygon_io |
2025-07-21T13:20:00Z | 334.1517 | 334.62 | 334.52 | 334.34 | 60,068 | TSLA | 300 | polygon_io |
2025-07-21T13:25:00Z | 334.2 | 334.5 | 334.37 | 334.38 | 82,108 | TSLA | 300 | polygon_io |
2025-07-21T13:30:00Z | 332.7201 | 338 | 334.4 | 332.935 | 5,012,601 | TSLA | 300 | polygon_io |
2025-07-21T13:35:00Z | 330.99 | 333.45 | 332.98 | 332.66 | 2,993,355 | TSLA | 300 | polygon_io |
2025-07-21T13:40:00Z | 330.47 | 332.9299 | 332.675 | 330.6381 | 2,080,533 | TSLA | 300 | polygon_io |
2025-07-21T13:45:00Z | 329.4 | 331.24 | 330.5919 | 331.175 | 2,545,222 | TSLA | 300 | polygon_io |
2025-07-21T13:50:00Z | 330.4 | 331.5 | 331.2093 | 331.23 | 1,383,965 | TSLA | 300 | polygon_io |
2025-07-21T13:55:00Z | 328.8 | 331.38 | 331.28 | 329.2972 | 2,011,937 | TSLA | 300 | polygon_io |
2025-07-21T14:00:00Z | 329.02 | 330.38 | 329.25 | 329.87 | 1,261,728 | TSLA | 300 | polygon_io |
2025-07-21T14:05:00Z | 329.325 | 330.6396 | 329.8616 | 329.33 | 1,326,217 | TSLA | 300 | polygon_io |
2025-07-21T14:10:00Z | 328.5 | 329.87 | 329.3615 | 329.635 | 1,502,663 | TSLA | 300 | polygon_io |
2025-07-21T14:15:00Z | 329.5501 | 330.6 | 329.65 | 329.71 | 1,160,946 | TSLA | 300 | polygon_io |
2025-07-21T14:20:00Z | 329.62 | 331.1599 | 329.72 | 330.255 | 1,509,747 | TSLA | 300 | polygon_io |
2025-07-21T14:25:00Z | 328.59 | 330.255 | 330.2515 | 330.0995 | 1,493,115 | TSLA | 300 | polygon_io |
2025-07-21T14:30:00Z | 327.9 | 330.33 | 330.1 | 328.0926 | 1,703,028 | TSLA | 300 | polygon_io |
2025-07-21T14:35:00Z | 327.8 | 329.1 | 328.13 | 328.95 | 1,129,298 | TSLA | 300 | polygon_io |
2025-07-21T14:40:00Z | 328.29 | 329.45 | 328.92 | 329.4125 | 1,013,109 | TSLA | 300 | polygon_io |
2025-07-21T14:45:00Z | 329 | 329.8699 | 329.39 | 329.527678 | 836,120 | TSLA | 300 | polygon_io |
2025-07-21T14:50:00Z | 328.66 | 329.82 | 329.63 | 329.1732 | 800,692 | TSLA | 300 | polygon_io |
2025-07-21T14:55:00Z | 329.13 | 330.1 | 329.2183 | 329.77 | 842,823 | TSLA | 300 | polygon_io |
2025-07-21T15:00:00Z | 328.35 | 329.95 | 329.785 | 328.41 | 960,347 | TSLA | 300 | polygon_io |
2025-07-21T15:05:00Z | 328.3567 | 329.2193 | 328.42 | 329.2128 | 693,141 | TSLA | 300 | polygon_io |
2025-07-21T15:10:00Z | 328.23 | 329.44 | 329.2 | 328.685 | 1,604,345 | TSLA | 300 | polygon_io |
2025-07-21T15:15:00Z | 327.9601 | 328.89 | 328.6501 | 328.645 | 808,761 | TSLA | 300 | polygon_io |
2025-07-21T15:20:00Z | 328.62 | 329.435 | 328.6899 | 329.3234 | 665,976 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.