time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-21T15:25:00Z | 329.04 | 329.56 | 329.32 | 329.1528 | 571,236 | TSLA | 300 | polygon_io |
2025-07-21T15:30:00Z | 328.86 | 330.05 | 329.12 | 329.785 | 883,551 | TSLA | 300 | polygon_io |
2025-07-21T15:35:00Z | 329.35 | 330.26 | 329.75 | 329.42 | 746,080 | TSLA | 300 | polygon_io |
2025-07-21T15:40:00Z | 328.28 | 329.5195 | 329.47 | 328.43 | 840,427 | TSLA | 300 | polygon_io |
2025-07-21T15:45:00Z | 328.29 | 329.07 | 328.46 | 329.035 | 602,968 | TSLA | 300 | polygon_io |
2025-07-21T15:50:00Z | 328.47 | 329.29 | 329.032 | 328.995 | 560,756 | TSLA | 300 | polygon_io |
2025-07-21T15:55:00Z | 327.92 | 329.25 | 328.99 | 328.16 | 844,045 | TSLA | 300 | polygon_io |
2025-07-21T16:00:00Z | 327.69 | 328.9 | 328.134 | 328.77 | 805,061 | TSLA | 300 | polygon_io |
2025-07-21T16:05:00Z | 328.31 | 328.96 | 328.82 | 328.55 | 489,578 | TSLA | 300 | polygon_io |
2025-07-21T16:10:00Z | 327.68 | 328.78 | 328.57 | 328.32 | 666,475 | TSLA | 300 | polygon_io |
2025-07-21T16:15:00Z | 327.6 | 328.4 | 328.324 | 328.045 | 641,284 | TSLA | 300 | polygon_io |
2025-07-21T16:20:00Z | 326.88 | 328.16 | 328.06 | 327.702 | 960,903 | TSLA | 300 | polygon_io |
2025-07-21T16:25:00Z | 327.5201 | 328.76 | 327.7099 | 328.7215 | 711,789 | TSLA | 300 | polygon_io |
2025-07-21T16:30:00Z | 328.72 | 329.35 | 328.72 | 329.0437 | 751,232 | TSLA | 300 | polygon_io |
2025-07-21T16:35:00Z | 328.81 | 329.3725 | 329.01 | 329.035 | 541,305 | TSLA | 300 | polygon_io |
2025-07-21T16:40:00Z | 328.9074 | 329.88 | 329.035 | 329.73 | 644,486 | TSLA | 300 | polygon_io |
2025-07-21T16:45:00Z | 329.3 | 329.97 | 329.71 | 329.7699 | 624,369 | TSLA | 300 | polygon_io |
2025-07-21T16:50:00Z | 329.4 | 329.85 | 329.76 | 329.51 | 410,018 | TSLA | 300 | polygon_io |
2025-07-21T16:55:00Z | 329 | 329.56 | 329.5536 | 329.1824 | 479,934 | TSLA | 300 | polygon_io |
2025-07-21T17:00:00Z | 328.96 | 329.79 | 329.18 | 329.53 | 505,127 | TSLA | 300 | polygon_io |
2025-07-21T17:05:00Z | 329.3101 | 329.83 | 329.56 | 329.3515 | 399,281 | TSLA | 300 | polygon_io |
2025-07-21T17:10:00Z | 329.04 | 329.88 | 329.34 | 329.769 | 558,230 | TSLA | 300 | polygon_io |
2025-07-21T17:15:00Z | 329.45 | 329.8999 | 329.77 | 329.7201 | 365,037 | TSLA | 300 | polygon_io |
2025-07-21T17:20:00Z | 329.44 | 330.36 | 329.745 | 329.4444 | 769,723 | TSLA | 300 | polygon_io |
2025-07-21T17:25:00Z | 329.42 | 329.95 | 329.4599 | 329.73 | 380,514 | TSLA | 300 | polygon_io |
2025-07-21T17:30:00Z | 329.52 | 330.2496 | 329.72 | 330.02 | 463,506 | TSLA | 300 | polygon_io |
2025-07-21T17:35:00Z | 329.61 | 330.1936 | 330.01 | 329.84 | 425,915 | TSLA | 300 | polygon_io |
2025-07-21T17:40:00Z | 329.51 | 329.98 | 329.82 | 329.895 | 415,802 | TSLA | 300 | polygon_io |
2025-07-21T17:45:00Z | 329.66 | 330.2 | 329.895 | 329.8116 | 448,604 | TSLA | 300 | polygon_io |
2025-07-21T17:50:00Z | 329.15 | 329.8676 | 329.82 | 329.3201 | 487,215 | TSLA | 300 | polygon_io |
2025-07-21T17:55:00Z | 329.29 | 329.72 | 329.344 | 329.4692 | 392,682 | TSLA | 300 | polygon_io |
2025-07-21T18:00:00Z | 329.22 | 329.77 | 329.45 | 329.54 | 591,611 | TSLA | 300 | polygon_io |
2025-07-21T18:05:00Z | 329.518 | 330.79 | 329.518 | 330.66 | 800,826 | TSLA | 300 | polygon_io |
2025-07-21T18:10:00Z | 330.0601 | 330.83 | 330.68 | 330.28 | 598,845 | TSLA | 300 | polygon_io |
2025-07-21T18:15:00Z | 329.6507 | 330.4 | 330.2899 | 329.6808 | 597,816 | TSLA | 300 | polygon_io |
2025-07-21T18:20:00Z | 329.4501 | 329.879 | 329.66 | 329.4928 | 449,942 | TSLA | 300 | polygon_io |
2025-07-21T18:25:00Z | 329.37 | 329.72 | 329.46 | 329.7 | 340,135 | TSLA | 300 | polygon_io |
2025-07-21T18:30:00Z | 329.26 | 329.84 | 329.7 | 329.2946 | 422,261 | TSLA | 300 | polygon_io |
2025-07-21T18:35:00Z | 329.15 | 330.14 | 329.29 | 329.999 | 546,072 | TSLA | 300 | polygon_io |
2025-07-21T18:40:00Z | 329.72 | 330.15 | 330 | 329.79 | 431,352 | TSLA | 300 | polygon_io |
2025-07-21T18:45:00Z | 329.5 | 330.31 | 329.778 | 329.8429 | 539,635 | TSLA | 300 | polygon_io |
2025-07-21T18:50:00Z | 329.6 | 330.2 | 329.83 | 329.9644 | 358,258 | TSLA | 300 | polygon_io |
2025-07-21T18:55:00Z | 329.34 | 330.1 | 329.965 | 329.3401 | 435,592 | TSLA | 300 | polygon_io |
2025-07-21T19:00:00Z | 328.52 | 329.47 | 329.375 | 328.8892 | 710,393 | TSLA | 300 | polygon_io |
2025-07-21T19:05:00Z | 328.2 | 328.9299 | 328.87 | 328.2326 | 538,184 | TSLA | 300 | polygon_io |
2025-07-21T19:10:00Z | 327.8 | 328.93 | 328.221 | 328.81 | 871,129 | TSLA | 300 | polygon_io |
2025-07-21T19:15:00Z | 328.73 | 329.88 | 328.79 | 329.7292 | 698,683 | TSLA | 300 | polygon_io |
2025-07-21T19:20:00Z | 329.41 | 329.89 | 329.72 | 329.4701 | 511,558 | TSLA | 300 | polygon_io |
2025-07-21T19:25:00Z | 328.85 | 329.4996 | 329.47 | 329.3999 | 580,745 | TSLA | 300 | polygon_io |
2025-07-21T19:30:00Z | 329.1 | 329.85 | 329.38 | 329.1648 | 522,405 | TSLA | 300 | polygon_io |
2025-07-21T19:35:00Z | 329 | 329.57 | 329.18 | 329.04 | 468,724 | TSLA | 300 | polygon_io |
2025-07-21T19:40:00Z | 328.41 | 329.21 | 329.055 | 328.605 | 690,593 | TSLA | 300 | polygon_io |
2025-07-21T19:45:00Z | 328.32 | 329 | 328.63 | 328.91 | 659,568 | TSLA | 300 | polygon_io |
2025-07-21T19:50:00Z | 327.95 | 329.3999 | 328.88 | 328.1264 | 855,617 | TSLA | 300 | polygon_io |
2025-07-21T19:55:00Z | 328.16 | 328.95 | 328.16 | 328.53 | 1,417,590 | TSLA | 300 | polygon_io |
2025-07-21T20:00:00Z | 328.26 | 328.62 | 328.49 | 328.5 | 126,422 | TSLA | 300 | polygon_io |
2025-07-21T20:05:00Z | 328.36 | 328.5565 | 328.5007 | 328.48 | 38,983 | TSLA | 300 | polygon_io |
2025-07-21T20:10:00Z | 328.45 | 328.55 | 328.49 | 328.5 | 29,832 | TSLA | 300 | polygon_io |
2025-07-21T20:15:00Z | 328.49 | 328.55 | 328.54 | 328.55 | 13,296 | TSLA | 300 | polygon_io |
2025-07-21T20:20:00Z | 328.3 | 328.5 | 328.49 | 328.3 | 21,466 | TSLA | 300 | polygon_io |
2025-07-21T20:25:00Z | 328.25 | 328.35 | 328.3 | 328.35 | 16,537 | TSLA | 300 | polygon_io |
2025-07-21T20:30:00Z | 328.27 | 328.51 | 328.27 | 328.51 | 24,895 | TSLA | 300 | polygon_io |
2025-07-21T20:35:00Z | 328.38 | 328.55 | 328.4899 | 328.49 | 26,784 | TSLA | 300 | polygon_io |
2025-07-21T20:40:00Z | 328.32 | 328.4501 | 328.4 | 328.33 | 19,569 | TSLA | 300 | polygon_io |
2025-07-21T20:45:00Z | 328.35 | 328.5 | 328.43 | 328.37 | 16,365 | TSLA | 300 | polygon_io |
2025-07-21T20:50:00Z | 328.36 | 328.5 | 328.36 | 328.4995 | 7,923 | TSLA | 300 | polygon_io |
2025-07-21T20:55:00Z | 328.39 | 328.5 | 328.45 | 328.45 | 13,874 | TSLA | 300 | polygon_io |
2025-07-21T21:00:00Z | 328.35 | 328.5 | 328.5 | 328.38 | 8,861 | TSLA | 300 | polygon_io |
2025-07-21T21:05:00Z | 328.32 | 328.49 | 328.34 | 328.321 | 14,941 | TSLA | 300 | polygon_io |
2025-07-21T21:10:00Z | 328.2 | 328.35 | 328.32 | 328.21 | 23,019 | TSLA | 300 | polygon_io |
2025-07-21T21:15:00Z | 328.01 | 328.22 | 328.22 | 328.01 | 26,195 | TSLA | 300 | polygon_io |
2025-07-21T21:20:00Z | 327.94 | 328.1 | 328.02 | 328 | 21,521 | TSLA | 300 | polygon_io |
2025-07-21T21:25:00Z | 327.93 | 328.02 | 328.02 | 327.95 | 13,720 | TSLA | 300 | polygon_io |
2025-07-21T21:30:00Z | 328 | 328.15 | 328 | 328.13 | 8,192 | TSLA | 300 | polygon_io |
2025-07-21T21:35:00Z | 327.98 | 328.18 | 328.1382 | 328.11 | 10,460 | TSLA | 300 | polygon_io |
2025-07-21T21:40:00Z | 328.0613 | 328.2353 | 328.0613 | 328.13 | 4,490 | TSLA | 300 | polygon_io |
2025-07-21T21:45:00Z | 328.1 | 328.49 | 328.19 | 328.2001 | 11,913 | TSLA | 300 | polygon_io |
2025-07-21T21:50:00Z | 328.2 | 328.41 | 328.3 | 328.3 | 8,984 | TSLA | 300 | polygon_io |
2025-07-21T21:55:00Z | 328.25 | 328.3999 | 328.2998 | 328.35 | 7,078 | TSLA | 300 | polygon_io |
2025-07-21T22:00:00Z | 328.1431 | 328.4 | 328.35 | 328.4 | 10,564 | TSLA | 300 | polygon_io |
2025-07-21T22:05:00Z | 328.2622 | 328.41 | 328.4 | 328.29 | 3,534 | TSLA | 300 | polygon_io |
2025-07-21T22:10:00Z | 328.18 | 328.28 | 328.26 | 328.25 | 5,316 | TSLA | 300 | polygon_io |
2025-07-21T22:15:00Z | 328.13 | 328.35 | 328.2472 | 328.35 | 10,019 | TSLA | 300 | polygon_io |
2025-07-21T22:20:00Z | 328.2 | 328.35 | 328.26 | 328.2 | 3,878 | TSLA | 300 | polygon_io |
2025-07-21T22:25:00Z | 328.2 | 328.25 | 328.2 | 328.2 | 3,263 | TSLA | 300 | polygon_io |
2025-07-21T22:30:00Z | 328.2 | 328.25 | 328.24 | 328.24 | 4,435 | TSLA | 300 | polygon_io |
2025-07-21T22:35:00Z | 328.12 | 328.24 | 328.24 | 328.19 | 10,519 | TSLA | 300 | polygon_io |
2025-07-21T22:40:00Z | 328.13 | 328.19 | 328.15 | 328.19 | 5,871 | TSLA | 300 | polygon_io |
2025-07-21T22:45:00Z | 328.1205 | 328.25 | 328.18 | 328.25 | 6,527 | TSLA | 300 | polygon_io |
2025-07-21T22:50:00Z | 328.12 | 328.2492 | 328.24 | 328.122 | 5,124 | TSLA | 300 | polygon_io |
2025-07-21T22:55:00Z | 328.09 | 328.2 | 328.13 | 328.18 | 6,876 | TSLA | 300 | polygon_io |
2025-07-21T23:00:00Z | 328.13 | 328.25 | 328.2 | 328.15 | 9,829 | TSLA | 300 | polygon_io |
2025-07-21T23:05:00Z | 328 | 328.121 | 328.121 | 328.01 | 15,470 | TSLA | 300 | polygon_io |
2025-07-21T23:10:00Z | 327.93 | 328.0588 | 328.0105 | 327.93 | 16,670 | TSLA | 300 | polygon_io |
2025-07-21T23:15:00Z | 327.91 | 328 | 327.99 | 327.91 | 9,008 | TSLA | 300 | polygon_io |
2025-07-21T23:20:00Z | 327.9 | 327.95 | 327.9498 | 327.9 | 6,128 | TSLA | 300 | polygon_io |
2025-07-21T23:25:00Z | 327.87 | 328 | 327.91 | 327.93 | 19,485 | TSLA | 300 | polygon_io |
2025-07-21T23:30:00Z | 327.89 | 328.05 | 327.9589 | 328.05 | 17,739 | TSLA | 300 | polygon_io |
2025-07-21T23:35:00Z | 328.0201 | 328.15 | 328.06 | 328.15 | 11,977 | TSLA | 300 | polygon_io |
2025-07-21T23:40:00Z | 328.1001 | 328.2685 | 328.18 | 328.19 | 17,627 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.