time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-21T23:45:00Z | 327.91 | 328.2 | 328.19 | 327.91 | 14,497 | TSLA | 300 | polygon_io |
2025-07-21T23:50:00Z | 327.65 | 327.95 | 327.91 | 327.7 | 37,398 | TSLA | 300 | polygon_io |
2025-07-21T23:55:00Z | 327.52 | 327.8095 | 327.75 | 327.77 | 26,812 | TSLA | 300 | polygon_io |
2025-07-22T08:00:00Z | 326.91 | 327.95 | 326.91 | 327.8 | 46,900 | TSLA | 300 | polygon_io |
2025-07-22T08:05:00Z | 327.38 | 327.95 | 327.75 | 327.46 | 15,436 | TSLA | 300 | polygon_io |
2025-07-22T08:10:00Z | 327.26 | 328.18 | 327.34 | 328.18 | 21,336 | TSLA | 300 | polygon_io |
2025-07-22T08:15:00Z | 327.95 | 328.31 | 328.1 | 327.99 | 19,658 | TSLA | 300 | polygon_io |
2025-07-22T08:20:00Z | 327.56 | 328.03 | 327.9 | 327.73 | 9,593 | TSLA | 300 | polygon_io |
2025-07-22T08:25:00Z | 327.43 | 327.75 | 327.72 | 327.43 | 10,879 | TSLA | 300 | polygon_io |
2025-07-22T08:30:00Z | 327.4 | 327.76 | 327.4 | 327.5 | 5,530 | TSLA | 300 | polygon_io |
2025-07-22T08:35:00Z | 327.43 | 327.73 | 327.43 | 327.64 | 5,427 | TSLA | 300 | polygon_io |
2025-07-22T08:40:00Z | 327.4 | 327.62 | 327.62 | 327.42 | 9,041 | TSLA | 300 | polygon_io |
2025-07-22T08:45:00Z | 327.33 | 327.51 | 327.51 | 327.49 | 13,444 | TSLA | 300 | polygon_io |
2025-07-22T08:50:00Z | 327.06 | 327.5 | 327.45 | 327.15 | 10,036 | TSLA | 300 | polygon_io |
2025-07-22T08:55:00Z | 326.99 | 327.21 | 327.21 | 327.11 | 15,118 | TSLA | 300 | polygon_io |
2025-07-22T09:00:00Z | 327.01 | 327.31 | 327.18 | 327.2 | 11,951 | TSLA | 300 | polygon_io |
2025-07-22T09:05:00Z | 326.79 | 327.25 | 327.12 | 326.8 | 8,088 | TSLA | 300 | polygon_io |
2025-07-22T09:10:00Z | 326.45 | 326.81 | 326.76 | 326.54 | 22,088 | TSLA | 300 | polygon_io |
2025-07-22T09:15:00Z | 326.1 | 326.64 | 326.5 | 326.45 | 16,242 | TSLA | 300 | polygon_io |
2025-07-22T09:20:00Z | 326.23 | 326.48 | 326.45 | 326.23 | 9,470 | TSLA | 300 | polygon_io |
2025-07-22T09:25:00Z | 326.2 | 326.55 | 326.26 | 326.55 | 12,292 | TSLA | 300 | polygon_io |
2025-07-22T09:30:00Z | 326.31 | 326.48 | 326.42 | 326.37 | 8,070 | TSLA | 300 | polygon_io |
2025-07-22T09:35:00Z | 326.25 | 326.47 | 326.33 | 326.4 | 7,218 | TSLA | 300 | polygon_io |
2025-07-22T09:40:00Z | 326.32 | 326.6 | 326.48 | 326.34 | 8,264 | TSLA | 300 | polygon_io |
2025-07-22T09:45:00Z | 326.35 | 326.59 | 326.53 | 326.56 | 5,826 | TSLA | 300 | polygon_io |
2025-07-22T09:50:00Z | 326.63 | 326.75 | 326.63 | 326.74 | 6,962 | TSLA | 300 | polygon_io |
2025-07-22T09:55:00Z | 326.71 | 326.83 | 326.77 | 326.71 | 3,393 | TSLA | 300 | polygon_io |
2025-07-22T10:00:00Z | 326.61 | 327.05 | 326.77 | 327.05 | 12,415 | TSLA | 300 | polygon_io |
2025-07-22T10:05:00Z | 327.12 | 327.35 | 327.14 | 327.34 | 9,265 | TSLA | 300 | polygon_io |
2025-07-22T10:10:00Z | 326.9 | 327.4 | 327.34 | 326.97 | 6,351 | TSLA | 300 | polygon_io |
2025-07-22T10:15:00Z | 326.97 | 327.2 | 327 | 327.01 | 4,905 | TSLA | 300 | polygon_io |
2025-07-22T10:20:00Z | 326.98 | 327.12 | 326.98 | 327.1 | 4,812 | TSLA | 300 | polygon_io |
2025-07-22T10:25:00Z | 327.04 | 327.37 | 327.08 | 327.37 | 11,307 | TSLA | 300 | polygon_io |
2025-07-22T10:30:00Z | 327.16 | 327.34 | 327.34 | 327.19 | 5,861 | TSLA | 300 | polygon_io |
2025-07-22T10:35:00Z | 327.05 | 327.2 | 327.15 | 327.17 | 6,277 | TSLA | 300 | polygon_io |
2025-07-22T10:40:00Z | 327.17 | 327.31 | 327.21 | 327.29 | 7,733 | TSLA | 300 | polygon_io |
2025-07-22T10:45:00Z | 327.3 | 327.53 | 327.38 | 327.43 | 10,565 | TSLA | 300 | polygon_io |
2025-07-22T10:50:00Z | 327.16 | 327.46 | 327.46 | 327.18 | 7,390 | TSLA | 300 | polygon_io |
2025-07-22T10:55:00Z | 327.2 | 327.46 | 327.2 | 327.46 | 6,120 | TSLA | 300 | polygon_io |
2025-07-22T11:00:00Z | 327.18 | 327.89 | 327.39 | 327.84 | 25,064 | TSLA | 300 | polygon_io |
2025-07-22T11:05:00Z | 327.68 | 328.04 | 327.8 | 327.88 | 23,346 | TSLA | 300 | polygon_io |
2025-07-22T11:10:00Z | 327.59 | 328.28 | 327.94 | 327.75 | 31,011 | TSLA | 300 | polygon_io |
2025-07-22T11:15:00Z | 327.6 | 327.78 | 327.729 | 327.77 | 7,101 | TSLA | 300 | polygon_io |
2025-07-22T11:20:00Z | 327.76 | 328.1 | 327.76 | 328.09 | 12,495 | TSLA | 300 | polygon_io |
2025-07-22T11:25:00Z | 327.81 | 328.21 | 328.06 | 328.16 | 20,588 | TSLA | 300 | polygon_io |
2025-07-22T11:30:00Z | 328.1 | 328.48 | 328.11 | 328.46 | 19,531 | TSLA | 300 | polygon_io |
2025-07-22T11:35:00Z | 328.32 | 328.85 | 328.4 | 328.6 | 36,801 | TSLA | 300 | polygon_io |
2025-07-22T11:40:00Z | 328.57 | 329.28 | 328.68 | 329.19 | 35,630 | TSLA | 300 | polygon_io |
2025-07-22T11:45:00Z | 328.88 | 329.39 | 329.2 | 329.15 | 33,873 | TSLA | 300 | polygon_io |
2025-07-22T11:50:00Z | 329.02 | 329.35 | 329.2 | 329.2 | 20,744 | TSLA | 300 | polygon_io |
2025-07-22T11:55:00Z | 329 | 329.44 | 329.12 | 329 | 22,717 | TSLA | 300 | polygon_io |
2025-07-22T12:00:00Z | 325.52 | 329.45 | 327.3 | 328.96 | 464,000 | TSLA | 300 | polygon_io |
2025-07-22T12:05:00Z | 328.9 | 329.78 | 328.97 | 329.7284 | 97,597 | TSLA | 300 | polygon_io |
2025-07-22T12:10:00Z | 328.77 | 329.75 | 329.7 | 329.0099 | 53,615 | TSLA | 300 | polygon_io |
2025-07-22T12:15:00Z | 328.6 | 329 | 328.9945 | 328.7 | 40,944 | TSLA | 300 | polygon_io |
2025-07-22T12:20:00Z | 328.55 | 328.95 | 328.71 | 328.83 | 31,660 | TSLA | 300 | polygon_io |
2025-07-22T12:25:00Z | 328.7504 | 329.04 | 328.86 | 329 | 21,399 | TSLA | 300 | polygon_io |
2025-07-22T12:30:00Z | 328.89 | 329.17 | 328.97 | 328.91 | 23,153 | TSLA | 300 | polygon_io |
2025-07-22T12:35:00Z | 328.59 | 329.02 | 328.9113 | 328.93 | 32,674 | TSLA | 300 | polygon_io |
2025-07-22T12:40:00Z | 328.9 | 329.06 | 328.93 | 329.04 | 23,411 | TSLA | 300 | polygon_io |
2025-07-22T12:45:00Z | 329 | 329.29 | 329 | 329.27 | 37,194 | TSLA | 300 | polygon_io |
2025-07-22T12:50:00Z | 329.21 | 329.58 | 329.29 | 329.53 | 50,307 | TSLA | 300 | polygon_io |
2025-07-22T12:55:00Z | 329.37 | 329.55 | 329.51 | 329.4503 | 39,471 | TSLA | 300 | polygon_io |
2025-07-22T13:00:00Z | 329.18 | 329.7599 | 329.48 | 329.4 | 48,046 | TSLA | 300 | polygon_io |
2025-07-22T13:05:00Z | 329.12 | 329.41 | 329.3615 | 329.38 | 28,991 | TSLA | 300 | polygon_io |
2025-07-22T13:10:00Z | 329.32 | 329.71 | 329.4 | 329.68 | 28,985 | TSLA | 300 | polygon_io |
2025-07-22T13:15:00Z | 329.5 | 330.09 | 329.59 | 329.9614 | 113,085 | TSLA | 300 | polygon_io |
2025-07-22T13:20:00Z | 329.52 | 330.11 | 330 | 329.97 | 68,287 | TSLA | 300 | polygon_io |
2025-07-22T13:25:00Z | 329 | 330.1 | 329.79 | 329.8 | 83,380 | TSLA | 300 | polygon_io |
2025-07-22T13:30:00Z | 327.33 | 330.47 | 329.74 | 327.7608 | 2,050,100 | TSLA | 300 | polygon_io |
2025-07-22T13:35:00Z | 326.9 | 328.5 | 327.79 | 327.8112 | 1,313,541 | TSLA | 300 | polygon_io |
2025-07-22T13:40:00Z | 327.45 | 329.4399 | 327.87 | 329.14 | 1,598,505 | TSLA | 300 | polygon_io |
2025-07-22T13:45:00Z | 327.08 | 329.25 | 329.12 | 327.53 | 1,239,297 | TSLA | 300 | polygon_io |
2025-07-22T13:50:00Z | 321.55 | 327.96 | 327.53 | 322.29 | 2,803,559 | TSLA | 300 | polygon_io |
2025-07-22T13:55:00Z | 322 | 324.24 | 322.26 | 323.9 | 1,809,832 | TSLA | 300 | polygon_io |
2025-07-22T14:00:00Z | 323.16 | 325.9792 | 323.93 | 325.68 | 1,557,771 | TSLA | 300 | polygon_io |
2025-07-22T14:05:00Z | 325.66 | 327.1 | 325.68 | 327.005 | 1,215,850 | TSLA | 300 | polygon_io |
2025-07-22T14:10:00Z | 326.1069 | 327.7 | 326.98 | 326.63 | 1,093,027 | TSLA | 300 | polygon_io |
2025-07-22T14:15:00Z | 326.41 | 327.7 | 326.61 | 327.07 | 995,263 | TSLA | 300 | polygon_io |
2025-07-22T14:20:00Z | 327 | 327.93 | 327.078 | 327.04 | 806,737 | TSLA | 300 | polygon_io |
2025-07-22T14:25:00Z | 327 | 328 | 327.0008 | 327.67 | 796,367 | TSLA | 300 | polygon_io |
2025-07-22T14:30:00Z | 327.3306 | 330.41 | 327.67 | 330.38 | 1,684,385 | TSLA | 300 | polygon_io |
2025-07-22T14:35:00Z | 329.42 | 331.6 | 330.4 | 329.72 | 1,935,271 | TSLA | 300 | polygon_io |
2025-07-22T14:40:00Z | 328.55 | 329.9 | 329.7167 | 328.63 | 1,169,216 | TSLA | 300 | polygon_io |
2025-07-22T14:45:00Z | 328.01 | 329.3599 | 328.625 | 328.115 | 875,068 | TSLA | 300 | polygon_io |
2025-07-22T14:50:00Z | 327.9604 | 328.75 | 328.1 | 328.3528 | 732,939 | TSLA | 300 | polygon_io |
2025-07-22T14:55:00Z | 328.04 | 329.53 | 328.35 | 329.5193 | 889,962 | TSLA | 300 | polygon_io |
2025-07-22T15:00:00Z | 328.38 | 329.7899 | 329.51 | 328.78 | 879,993 | TSLA | 300 | polygon_io |
2025-07-22T15:05:00Z | 327.5 | 328.95 | 328.78 | 327.55 | 690,508 | TSLA | 300 | polygon_io |
2025-07-22T15:10:00Z | 327.41 | 328.38 | 327.57 | 328.3393 | 797,944 | TSLA | 300 | polygon_io |
2025-07-22T15:15:00Z | 328.27 | 329.63 | 328.295 | 329.62 | 969,685 | TSLA | 300 | polygon_io |
2025-07-22T15:20:00Z | 329.03 | 329.97 | 329.65 | 329.77 | 725,237 | TSLA | 300 | polygon_io |
2025-07-22T15:25:00Z | 329.44 | 330.41 | 329.79 | 329.67 | 1,001,301 | TSLA | 300 | polygon_io |
2025-07-22T15:30:00Z | 329.4308 | 330.66 | 329.65 | 330.46 | 718,122 | TSLA | 300 | polygon_io |
2025-07-22T15:35:00Z | 330.15 | 330.9 | 330.47 | 330.37 | 810,474 | TSLA | 300 | polygon_io |
2025-07-22T15:40:00Z | 330.14 | 331.75 | 330.375 | 331.0803 | 1,181,333 | TSLA | 300 | polygon_io |
2025-07-22T15:45:00Z | 330.9204 | 332.35 | 331.1 | 332.025 | 1,387,929 | TSLA | 300 | polygon_io |
2025-07-22T15:50:00Z | 331.2501 | 332.209 | 332.035 | 331.435 | 805,651 | TSLA | 300 | polygon_io |
2025-07-22T15:55:00Z | 330.95 | 331.79 | 331.45 | 331.47 | 687,855 | TSLA | 300 | polygon_io |
2025-07-22T16:00:00Z | 331.1 | 331.98 | 331.5 | 331.7496 | 605,665 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.