time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-22T16:05:00Z | 330.7 | 331.7487 | 331.73 | 331.4001 | 731,763 | TSLA | 300 | polygon_io |
2025-07-22T16:10:00Z | 330.53 | 331.71 | 331.4 | 330.71 | 597,387 | TSLA | 300 | polygon_io |
2025-07-22T16:15:00Z | 330.6 | 331.4 | 330.7135 | 331.26 | 597,471 | TSLA | 300 | polygon_io |
2025-07-22T16:20:00Z | 331.02 | 331.6 | 331.26 | 331.16 | 422,392 | TSLA | 300 | polygon_io |
2025-07-22T16:25:00Z | 330.11 | 331.2 | 331.1567 | 330.14 | 706,485 | TSLA | 300 | polygon_io |
2025-07-22T16:30:00Z | 329.83 | 330.56 | 330.13 | 330.18 | 640,708 | TSLA | 300 | polygon_io |
2025-07-22T16:35:00Z | 329.8075 | 330.39 | 330.14 | 330.21 | 455,372 | TSLA | 300 | polygon_io |
2025-07-22T16:40:00Z | 329.65 | 330.5 | 330.19 | 330.3885 | 525,552 | TSLA | 300 | polygon_io |
2025-07-22T16:45:00Z | 329.75 | 330.57 | 330.39 | 330.15 | 432,482 | TSLA | 300 | polygon_io |
2025-07-22T16:50:00Z | 329.94 | 330.4899 | 330.1516 | 330.245 | 328,297 | TSLA | 300 | polygon_io |
2025-07-22T16:55:00Z | 329.94 | 330.685 | 330.25 | 330.62 | 446,586 | TSLA | 300 | polygon_io |
2025-07-22T17:00:00Z | 330.451 | 331.2 | 330.615 | 330.965 | 637,733 | TSLA | 300 | polygon_io |
2025-07-22T17:05:00Z | 330.6394 | 331.39 | 330.9599 | 331.2895 | 469,953 | TSLA | 300 | polygon_io |
2025-07-22T17:10:00Z | 331.0001 | 331.83 | 331.28 | 331.6142 | 614,045 | TSLA | 300 | polygon_io |
2025-07-22T17:15:00Z | 331.51 | 331.97 | 331.61 | 331.73 | 568,337 | TSLA | 300 | polygon_io |
2025-07-22T17:20:00Z | 331.23 | 331.89 | 331.725 | 331.305 | 540,249 | TSLA | 300 | polygon_io |
2025-07-22T17:25:00Z | 331.15 | 332.23 | 331.28 | 331.8815 | 705,028 | TSLA | 300 | polygon_io |
2025-07-22T17:30:00Z | 331.5807 | 332.58 | 331.88 | 332.2419 | 850,652 | TSLA | 300 | polygon_io |
2025-07-22T17:35:00Z | 331.9 | 332.5707 | 332.2617 | 332.39 | 549,106 | TSLA | 300 | polygon_io |
2025-07-22T17:40:00Z | 331.42 | 332.3929 | 332.34 | 331.5836 | 636,061 | TSLA | 300 | polygon_io |
2025-07-22T17:45:00Z | 331.16 | 331.76 | 331.55 | 331.27 | 515,956 | TSLA | 300 | polygon_io |
2025-07-22T17:50:00Z | 331.25 | 331.78 | 331.29 | 331.57 | 404,722 | TSLA | 300 | polygon_io |
2025-07-22T17:55:00Z | 331.55 | 332.06 | 331.55 | 331.6979 | 473,480 | TSLA | 300 | polygon_io |
2025-07-22T18:00:00Z | 331.65 | 332.45 | 331.68 | 332.09 | 619,498 | TSLA | 300 | polygon_io |
2025-07-22T18:05:00Z | 332 | 333.3 | 332.053 | 333.21 | 1,070,994 | TSLA | 300 | polygon_io |
2025-07-22T18:10:00Z | 333.1096 | 334.2453 | 333.195 | 333.7446 | 1,286,033 | TSLA | 300 | polygon_io |
2025-07-22T18:15:00Z | 331.07 | 333.9493 | 333.73 | 331.6 | 1,284,123 | TSLA | 300 | polygon_io |
2025-07-22T18:20:00Z | 329.83 | 333.2089 | 331.6499 | 333.1435 | 1,896,310 | TSLA | 300 | polygon_io |
2025-07-22T18:25:00Z | 332.78 | 333.78 | 333.08 | 333.645 | 899,777 | TSLA | 300 | polygon_io |
2025-07-22T18:30:00Z | 333.45 | 334.8336 | 333.62 | 334.585 | 1,081,392 | TSLA | 300 | polygon_io |
2025-07-22T18:35:00Z | 334.35 | 334.95 | 334.59 | 334.595 | 892,032 | TSLA | 300 | polygon_io |
2025-07-22T18:40:00Z | 334.12 | 334.93 | 334.56 | 334.505 | 762,033 | TSLA | 300 | polygon_io |
2025-07-22T18:45:00Z | 333.58 | 334.54 | 334.49 | 333.825 | 692,197 | TSLA | 300 | polygon_io |
2025-07-22T18:50:00Z | 333.7122 | 334.5356 | 333.825 | 334.45 | 608,518 | TSLA | 300 | polygon_io |
2025-07-22T18:55:00Z | 334.36 | 335.26 | 334.47 | 335.26 | 1,134,023 | TSLA | 300 | polygon_io |
2025-07-22T19:00:00Z | 334.26 | 335.4098 | 335.21 | 334.7 | 840,106 | TSLA | 300 | polygon_io |
2025-07-22T19:05:00Z | 334.42 | 335.36 | 334.715 | 334.965 | 1,218,407 | TSLA | 300 | polygon_io |
2025-07-22T19:10:00Z | 334.3401 | 335.2895 | 334.965 | 334.675 | 744,477 | TSLA | 300 | polygon_io |
2025-07-22T19:15:00Z | 333.79 | 334.92 | 334.7078 | 334.115 | 899,175 | TSLA | 300 | polygon_io |
2025-07-22T19:20:00Z | 333.73 | 334.39 | 334.115 | 333.895 | 817,337 | TSLA | 300 | polygon_io |
2025-07-22T19:25:00Z | 333.115 | 333.9899 | 333.895 | 333.5065 | 797,512 | TSLA | 300 | polygon_io |
2025-07-22T19:30:00Z | 332.75 | 333.69 | 333.525 | 332.968 | 738,482 | TSLA | 300 | polygon_io |
2025-07-22T19:35:00Z | 332.6103 | 333.35 | 332.98 | 332.8586 | 745,385 | TSLA | 300 | polygon_io |
2025-07-22T19:40:00Z | 332.65 | 333.4 | 332.86 | 332.81 | 764,190 | TSLA | 300 | polygon_io |
2025-07-22T19:45:00Z | 332.71 | 333.2 | 332.8 | 332.9 | 606,674 | TSLA | 300 | polygon_io |
2025-07-22T19:50:00Z | 332.88 | 333.77 | 332.88 | 333.2 | 1,230,835 | TSLA | 300 | polygon_io |
2025-07-22T19:55:00Z | 332 | 333.21 | 333.21 | 332.08 | 1,435,149 | TSLA | 300 | polygon_io |
2025-07-22T20:00:00Z | 331.25 | 332.45 | 332.11 | 331.34 | 429,328 | TSLA | 300 | polygon_io |
2025-07-22T20:05:00Z | 331.21 | 332.11 | 331.4 | 331.35 | 102,906 | TSLA | 300 | polygon_io |
2025-07-22T20:10:00Z | 331.33 | 331.5 | 331.35 | 331.4 | 52,104 | TSLA | 300 | polygon_io |
2025-07-22T20:15:00Z | 331.01 | 331.4 | 331.36 | 331.12 | 80,103 | TSLA | 300 | polygon_io |
2025-07-22T20:20:00Z | 331.06 | 331.6 | 331.1195 | 331.6 | 32,367 | TSLA | 300 | polygon_io |
2025-07-22T20:25:00Z | 331.45 | 331.7 | 331.59 | 331.55 | 22,843 | TSLA | 300 | polygon_io |
2025-07-22T20:30:00Z | 331.4 | 332.11 | 331.45 | 331.6 | 22,738 | TSLA | 300 | polygon_io |
2025-07-22T20:35:00Z | 331.45 | 331.77 | 331.67 | 331.54 | 11,783 | TSLA | 300 | polygon_io |
2025-07-22T20:40:00Z | 331.4104 | 331.6986 | 331.55 | 331.6 | 14,353 | TSLA | 300 | polygon_io |
2025-07-22T20:45:00Z | 331.36 | 331.6399 | 331.6 | 331.45 | 15,925 | TSLA | 300 | polygon_io |
2025-07-22T20:50:00Z | 331.42 | 331.62 | 331.45 | 331.57 | 10,707 | TSLA | 300 | polygon_io |
2025-07-22T20:55:00Z | 331.5108 | 331.62 | 331.62 | 331.6 | 15,211 | TSLA | 300 | polygon_io |
2025-07-22T21:00:00Z | 331.6 | 331.72 | 331.61 | 331.68 | 10,874 | TSLA | 300 | polygon_io |
2025-07-22T21:05:00Z | 331.51 | 331.67 | 331.67 | 331.55 | 9,635 | TSLA | 300 | polygon_io |
2025-07-22T21:10:00Z | 331.5 | 332.11 | 331.5 | 331.51 | 9,715 | TSLA | 300 | polygon_io |
2025-07-22T21:15:00Z | 331.15 | 331.5 | 331.5 | 331.29 | 16,256 | TSLA | 300 | polygon_io |
2025-07-22T21:20:00Z | 331.1502 | 331.4 | 331.32 | 331.35 | 12,130 | TSLA | 300 | polygon_io |
2025-07-22T21:25:00Z | 331.2701 | 331.36 | 331.3019 | 331.35 | 11,264 | TSLA | 300 | polygon_io |
2025-07-22T21:30:00Z | 331.26 | 331.34 | 331.34 | 331.31 | 4,696 | TSLA | 300 | polygon_io |
2025-07-22T21:35:00Z | 331.29 | 331.5 | 331.29 | 331.39 | 4,934 | TSLA | 300 | polygon_io |
2025-07-22T21:40:00Z | 331.3 | 331.45 | 331.4 | 331.3 | 5,142 | TSLA | 300 | polygon_io |
2025-07-22T21:45:00Z | 331.12 | 331.3664 | 331.3664 | 331.17 | 34,225 | TSLA | 300 | polygon_io |
2025-07-22T21:50:00Z | 331.125 | 331.28 | 331.17 | 331.23 | 7,545 | TSLA | 300 | polygon_io |
2025-07-22T21:55:00Z | 331.2 | 331.4 | 331.24 | 331.39 | 8,767 | TSLA | 300 | polygon_io |
2025-07-22T22:00:00Z | 331.36 | 331.56 | 331.38 | 331.49 | 8,524 | TSLA | 300 | polygon_io |
2025-07-22T22:05:00Z | 331.29 | 331.4103 | 331.4103 | 331.35 | 5,704 | TSLA | 300 | polygon_io |
2025-07-22T22:10:00Z | 331.25 | 331.37 | 331.35 | 331.35 | 11,941 | TSLA | 300 | polygon_io |
2025-07-22T22:15:00Z | 331.25 | 331.41 | 331.27 | 331.41 | 4,054 | TSLA | 300 | polygon_io |
2025-07-22T22:20:00Z | 331.01 | 331.39 | 331.3801 | 331.01 | 17,246 | TSLA | 300 | polygon_io |
2025-07-22T22:25:00Z | 331.01 | 331.2 | 331.08 | 331.2 | 6,526 | TSLA | 300 | polygon_io |
2025-07-22T22:30:00Z | 331.01 | 331.2 | 331.2 | 331.02 | 8,340 | TSLA | 300 | polygon_io |
2025-07-22T22:35:00Z | 331.02 | 331.14 | 331.03 | 331.05 | 8,051 | TSLA | 300 | polygon_io |
2025-07-22T22:40:00Z | 331.03 | 331.2 | 331.03 | 331.2 | 7,299 | TSLA | 300 | polygon_io |
2025-07-22T22:45:00Z | 331.1 | 331.17 | 331.17 | 331.16 | 5,473 | TSLA | 300 | polygon_io |
2025-07-22T22:50:00Z | 330.75 | 331.11 | 331.11 | 330.95 | 48,952 | TSLA | 300 | polygon_io |
2025-07-22T22:55:00Z | 330.81 | 330.99 | 330.873 | 330.905 | 8,781 | TSLA | 300 | polygon_io |
2025-07-22T23:00:00Z | 330.9 | 331.1 | 330.95 | 331.1 | 7,286 | TSLA | 300 | polygon_io |
2025-07-22T23:05:00Z | 331.11 | 331.21 | 331.13 | 331.11 | 10,076 | TSLA | 300 | polygon_io |
2025-07-22T23:10:00Z | 331.1 | 331.85 | 331.11 | 331.65 | 21,983 | TSLA | 300 | polygon_io |
2025-07-22T23:15:00Z | 331.6601 | 331.98 | 331.6601 | 331.79 | 23,282 | TSLA | 300 | polygon_io |
2025-07-22T23:20:00Z | 331.79 | 332.4999 | 331.8 | 332.25 | 41,532 | TSLA | 300 | polygon_io |
2025-07-22T23:25:00Z | 332 | 332.37 | 332.37 | 332.1199 | 21,787 | TSLA | 300 | polygon_io |
2025-07-22T23:30:00Z | 332.01 | 332.19 | 332.14 | 332.1893 | 12,770 | TSLA | 300 | polygon_io |
2025-07-22T23:35:00Z | 332.19 | 332.51 | 332.19 | 332.51 | 15,334 | TSLA | 300 | polygon_io |
2025-07-22T23:40:00Z | 332.39 | 332.6 | 332.589 | 332.43 | 21,051 | TSLA | 300 | polygon_io |
2025-07-22T23:45:00Z | 332.3502 | 332.4768 | 332.42 | 332.3903 | 10,858 | TSLA | 300 | polygon_io |
2025-07-22T23:50:00Z | 332.4 | 332.85 | 332.41 | 332.85 | 25,722 | TSLA | 300 | polygon_io |
2025-07-22T23:55:00Z | 332.78 | 333.5 | 332.8799 | 333.3 | 64,160 | TSLA | 300 | polygon_io |
2025-07-23T08:00:00Z | 332.59 | 334 | 332.85 | 332.95 | 41,453 | TSLA | 300 | polygon_io |
2025-07-23T08:05:00Z | 332.28 | 333.07 | 332.97 | 332.85 | 27,091 | TSLA | 300 | polygon_io |
2025-07-23T08:10:00Z | 332.8 | 333 | 332.9 | 332.9 | 11,215 | TSLA | 300 | polygon_io |
2025-07-23T08:15:00Z | 332.6 | 333 | 332.95 | 332.7 | 9,516 | TSLA | 300 | polygon_io |
2025-07-23T08:20:00Z | 332.46 | 332.97 | 332.97 | 332.63 | 12,979 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.